Ordiswap Historical Data

ORDS Page 5

Download

Date	Close	Price change	Market cap	Trading volume
3:43 PM	$ 0.000152	+0.00%	$ 150,952	$ 39,065
3:38 PM	$ 0.000152	+0.00%	$ 150,923	$ 39,237
3:33 PM	$ 0.000152	+0.00%	$ 150,989	$ 39,229
3:28 PM	$ 0.000152	+0.00%	$ 150,751	$ 39,081
3:23 PM	$ 0.000152	+0.00%	$ 150,732	$ 39,125
3:18 PM	$ 0.000152	+0.00%	$ 150,774	$ 39,230
3:13 PM	$ 0.000152	+0.00%	$ 150,661	$ 39,241
3:08 PM	$ 0.000152	+0.00%	$ 150,691	$ 39,620
3:03 PM	$ 0.000152	+0.00%	$ 150,685	$ 39,628
2:58 PM	$ 0.000152	+0.00%	$ 150,669	$ 39,249
2:53 PM	$ 0.000152	+0.00%	$ 150,932	$ 39,245
2:48 PM	$ 0.000152	+0.00%	$ 150,779	$ 39,218
2:43 PM	$ 0.000152	+0.00%	$ 151,091	$ 39,387
2:38 PM	$ 0.000153	+0.00%	$ 151,679	$ 39,468
2:33 PM	$ 0.000153	+0.00%	$ 151,983	$ 39,273
2:28 PM	$ 0.000153	+0.00%	$ 151,989	$ 39,208
2:23 PM	$ 0.000153	+0.00%	$ 151,952	$ 39,452
2:18 PM	$ 0.000153	+0.00%	$ 151,671	$ 39,442
2:13 PM	$ 0.000153	+0.00%	$ 151,642	$ 39,422
2:08 PM	$ 0.000153	+0.00%	$ 151,863	$ 39,414
2:03 PM	$ 0.000153	+0.00%	$ 151,969	$ 39,436
1:58 PM	$ 0.000153	+0.00%	$ 151,790	$ 39,621
1:53 PM	$ 0.000153	+0.00%	$ 151,460	$ 39,585
1:48 PM	$ 0.000153	+0.00%	$ 151,367	$ 39,614
1:43 PM	$ 0.000153	+0.00%	$ 151,490	$ 39,570
1:38 PM	$ 0.000153	+0.00%	$ 151,526	$ 39,603
1:33 PM	$ 0.000153	+0.00%	$ 151,837	$ 39,618
1:28 PM	$ 0.000153	+0.00%	$ 152,112	$ 39,682
1:23 PM	$ 0.000154	+0.00%	$ 152,226	$ 39,638
1:18 PM	$ 0.000154	+0.00%	$ 152,608	$ 39,606
1:13 PM	$ 0.000154	+0.00%	$ 152,651	$ 39,932
1:08 PM	$ 0.000154	+0.00%	$ 152,672	$ 39,943
1:03 PM	$ 0.000155	+0.00%	$ 153,268	$ 39,831
12:58 PM	$ 0.000155	+0.00%	$ 153,371	$ 39,987

Download