Ordiswap Historical Data

ORDS Page 50
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 PM $ 0.000233
+0.00%
$ 231,303 $ 53,186
Nov 26, 10 AM $ 0.000265
+0.35%
$ 263,088 $ 53,970
Nov 26, 9 AM $ 0.000265
+0.06%
$ 262,578 $ 53,856
Nov 26, 8 AM $ 0.000265
-0.13%
$ 262,842 $ 53,965
Nov 26, 6 AM $ 0.000268
-0.02%
$ 266,091 $ 53,901
Nov 26, 5 AM $ 0.000268
+0.41%
$ 266,057 $ 53,616
Nov 26, 4 AM $ 0.000267
+0.61%
$ 264,617 $ 51,976
Nov 26, 2 AM $ 0.000267
+0.07%
$ 265,126 $ 54,442
Nov 26, 1 AM $ 0.000267
+0.56%
$ 265,136 $ 54,512
Nov 26, 12 AM $ 0.000266
+0.14%
$ 263,866 $ 54,265
Nov 25, 10 PM $ 0.000263
-0.48%
$ 260,465 $ 53,459
Nov 25, 9 PM $ 0.000264
-0.32%
$ 262,046 $ 54,061
Nov 25, 8 PM $ 0.000266
+0.51%
$ 263,267 $ 54,261
Nov 25, 7 PM $ 0.000264
+0.34%
$ 260,916 $ 53,430
Nov 25, 6 PM $ 0.000234
+0.12%
$ 232,026 $ 52,669
Nov 25, 5 PM $ 0.000234
+0.05%
$ 232,161 $ 52,916
Nov 25, 4 PM $ 0.000263
+0.17%
$ 260,768 $ 51,842
Nov 25, 3 PM $ 0.000263
+1.22%
$ 260,248 $ 51,999
Nov 25, 2 PM $ 0.000234
+0.11%
$ 231,760 $ 52,229
Nov 25, 1 PM $ 0.000233
-0.83%
$ 231,038 $ 52,348
Nov 25, 12 PM $ 0.000235
+0.58%
$ 232,837 $ 51,984
Nov 25, 10 AM $ 0.000232
+0.00%
$ 229,903 $ 50,535
Nov 25, 9 AM $ 0.000232
+0.74%
$ 229,906 $ 50,189
Nov 25, 8 AM $ 0.000232
+0.06%
$ 229,522 $ 50,534
Nov 25, 6 AM $ 0.000233
+0.00%
$ 231,030 $ 51,922
Nov 25, 5 AM $ 0.000233
+0.09%
$ 231,678 $ 52,200
Nov 25, 4 AM $ 0.000233
+0.41%
$ 230,563 $ 54,384
Nov 25, 2 AM $ 0.000235
+0.00%
$ 232,639 $ 53,184
Nov 25, 1 AM $ 0.000235
-0.42%
$ 232,338 $ 53,817
Nov 25, 12 AM $ 0.000236
-0.12%
$ 234,550 $ 53,788
Nov 24, 7 PM $ 0.000236
+0.09%
$ 233,883 $ 54,151
Nov 24, 6 PM $ 0.000236
+0.95%
$ 233,530 $ 54,115
Nov 24, 3 PM $ 0.000258
+1.23%
$ 255,971 $ 52,221
Nov 24, 2 PM $ 0.000254
-0.38%
$ 251,699 $ 52,503
Nov 24, 1 PM $ 0.000255
+0.51%
$ 252,836 $ 52,032
Nov 24, 12 PM $ 0.000253
-0.17%
$ 251,130 $ 53,019
Nov 24, 11 AM $ 0.000254
-0.26%
$ 251,588 $ 53,165
Nov 24, 10 AM $ 0.000255
+0.51%
$ 252,497 $ 53,014
Nov 24, 7 AM $ 0.000256
-0.36%
$ 254,176 $ 54,225
Nov 24, 6 AM $ 0.000257
-0.73%
$ 254,951 $ 53,564
Nov 24, 1 AM $ 0.00025
-0.31%
$ 248,241 $ 49,047
Nov 24, 12 AM $ 0.000252
-0.22%
$ 249,774 $ 49,471
Nov 23, 11 PM $ 0.000252
-1.14%
$ 250,296 $ 49,258
Nov 23, 10 PM $ 0.000255
-0.93%
$ 252,829 $ 49,242
Nov 23, 9 PM $ 0.000257
+0.49%
$ 254,810 $ 49,984
Nov 23, 8 PM $ 0.000256
+0.52%
$ 253,431 $ 48,591
Nov 23, 7 PM $ 0.000255
+0.06%
$ 252,136 $ 47,879
Nov 23, 6 PM $ 0.000255
+0.06%
$ 252,373 $ 48,119
Nov 23, 5 PM $ 0.000225
-0.36%
$ 223,032 $ 47,509
Nov 23, 4 PM $ 0.000227
-0.35%
$ 224,791 $ 46,979