Ordiswap Historical Data

ORDS Page 51
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 PM $ 0.000227
-0.35%
$ 224,791 $ 46,979
Nov 23, 3 PM $ 0.000227
+0.00%
$ 225,283 $ 47,395
Nov 23, 11 AM $ 0.000224
-0.12%
$ 221,968 $ 47,125
Nov 23, 10 AM $ 0.000225
-0.03%
$ 222,665 $ 48,295
Nov 23, 9 AM $ 0.000225
-0.18%
$ 223,401 $ 48,633
Nov 23, 7 AM $ 0.000223
-0.93%
$ 221,551 $ 47,216
Nov 23, 6 AM $ 0.000226
-0.54%
$ 223,627 $ 47,999
Nov 23, 5 AM $ 0.000226
+0.24%
$ 224,498 $ 48,571
Nov 23, 3 AM $ 0.000226
+0.29%
$ 223,831 $ 47,815
Nov 23, 2 AM $ 0.000226
-0.07%
$ 223,700 $ 48,148
Nov 23, 1 AM $ 0.000226
+0.31%
$ 224,268 $ 48,010
Nov 22, 11 PM $ 0.00022
-1.05%
$ 218,453 $ 47,571
Nov 22, 10 PM $ 0.000222
+1.43%
$ 220,475 $ 48,485
Nov 22, 9 PM $ 0.000219
+0.09%
$ 217,332 $ 47,497
Nov 22, 3 PM $ 0.000219
-0.29%
$ 216,650 $ 48,030
Nov 22, 2 PM $ 0.000219
+1.52%
$ 217,311 $ 48,579
Nov 22, 1 PM $ 0.000216
+0.16%
$ 214,119 $ 48,750
Nov 22, 9 AM $ 0.000217
-0.06%
$ 215,422 $ 47,984
Nov 22, 8 AM $ 0.000218
-1.11%
$ 215,849 $ 47,791
Nov 22, 7 AM $ 0.00022
-0.59%
$ 218,303 $ 48,971
Nov 22, 6 AM $ 0.000221
+0.61%
$ 219,404 $ 49,519
Nov 22, 5 AM $ 0.00022
-0.08%
$ 217,649 $ 48,645
Nov 22, 1 AM $ 0.000223
+0.79%
$ 220,856 $ 50,126
Nov 22, 12 AM $ 0.000221
-0.26%
$ 218,699 $ 50,034
Nov 21, 11 PM $ 0.000221
+0.34%
$ 219,285 $ 50,710
Nov 21, 9 PM $ 0.000221
+0.80%
$ 219,538 $ 50,528
Nov 21, 8 PM $ 0.00022
+0.26%
$ 218,519 $ 50,153
Nov 21, 5 PM $ 0.000253
+1.54%
$ 250,482 $ 51,264
Nov 21, 4 PM $ 0.000248
+1.24%
$ 245,932 $ 50,341
Nov 21, 3 PM $ 0.000245
-2.79%
$ 244,164 $ 49,487
Nov 21, 2 PM $ 0.000251
+1.86%
$ 247,534 $ 52,054
Nov 21, 1 PM $ 0.00022
-0.09%
$ 217,781 $ 51,321
Nov 21, 12 PM $ 0.00022
+2.13%
$ 218,007 $ 51,475
Nov 21, 11 AM $ 0.000215
-0.42%
$ 212,960 $ 51,971
Nov 21, 10 AM $ 0.000217
+0.28%
$ 214,697 $ 52,360
Nov 21, 9 AM $ 0.000215
-2.02%
$ 213,558 $ 51,414
Nov 21, 8 AM $ 0.00022
+0.42%
$ 217,650 $ 51,746
Nov 21, 7 AM $ 0.000219
-2.64%
$ 216,935 $ 50,873
Nov 21, 6 AM $ 0.000225
-0.23%
$ 223,069 $ 51,781
Nov 21, 5 AM $ 0.000225
-0.32%
$ 223,550 $ 52,309
Nov 21, 4 AM $ 0.000225
+0.55%
$ 223,346 $ 52,509
Nov 21, 3 AM $ 0.000224
+0.10%
$ 222,275 $ 52,246
Nov 21, 2 AM $ 0.000226
-1.75%
$ 223,965 $ 51,248
Nov 21, 1 AM $ 0.00023
+0.22%
$ 228,024 $ 52,773
Nov 21, 12 AM $ 0.00023
+1.03%
$ 227,850 $ 52,312
Nov 20, 11 PM $ 0.000228
-2.32%
$ 225,833 $ 51,510
Nov 20, 10 PM $ 0.000233
+0.33%
$ 230,692 $ 52,186
Nov 20, 9 PM $ 0.000232
+1.87%
$ 230,678 $ 52,342
Nov 20, 8 PM $ 0.000228
-0.31%
$ 225,840 $ 51,860
Nov 20, 7 PM $ 0.000228
+1.33%
$ 225,768 $ 51,678