Ordiswap Historical Data

ORDS Page 52
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 0.000259
-0.13%
$ 257,089 $ 51,257
Nov 20, 5 PM $ 0.000259
-0.98%
$ 256,755 $ 51,609
Nov 20, 4 PM $ 0.000263
-3.05%
$ 260,411 $ 51,182
Nov 20, 3 PM $ 0.000272
-0.23%
$ 269,146 $ 54,499
Nov 20, 2 PM $ 0.000242
+0.18%
$ 240,271 $ 54,166
Nov 20, 1 PM $ 0.000243
-0.17%
$ 240,824 $ 54,423
Nov 20, 12 PM $ 0.000244
+0.47%
$ 241,570 $ 54,431
Nov 20, 10 AM $ 0.000243
+0.32%
$ 240,692 $ 52,932
Nov 20, 9 AM $ 0.000242
-0.95%
$ 239,745 $ 53,085
Nov 20, 8 AM $ 0.000244
-0.14%
$ 242,320 $ 53,157
Nov 20, 7 AM $ 0.000245
+0.36%
$ 242,744 $ 54,001
Nov 20, 6 AM $ 0.000243
-0.54%
$ 240,617 $ 54,316
Nov 20, 5 AM $ 0.000244
-0.33%
$ 242,246 $ 55,288
Nov 20, 4 AM $ 0.000244
+0.56%
$ 241,731 $ 55,481
Nov 20, 2 AM $ 0.000248
-0.01%
$ 246,037 $ 56,362
Nov 20, 1 AM $ 0.000248
+0.33%
$ 246,058 $ 56,764
Nov 20, 12 AM $ 0.000248
-10.58%
$ 246,090 $ 56,861
Nov 19, 11 PM $ 0.000277
+0.95%
$ 274,376 $ 57,021
Nov 19, 10 PM $ 0.000274
-0.11%
$ 271,856 $ 56,158
Nov 19, 9 PM $ 0.000275
+1.53%
$ 272,295 $ 56,245
Nov 19, 8 PM $ 0.00027
+1.62%
$ 267,242 $ 54,751
Nov 19, 7 PM $ 0.000266
-0.56%
$ 263,285 $ 53,982
Nov 19, 6 PM $ 0.000266
-0.31%
$ 264,109 $ 53,808
Nov 19, 4 PM $ 0.000274
+0.00%
$ 272,014 $ 55,666
Nov 19, 3 PM $ 0.000275
-3.62%
$ 272,520 $ 55,443
Nov 19, 2 PM $ 0.00025
+0.00%
$ 247,826 $ 57,231
Nov 19, 1 PM $ 0.000249
-1.12%
$ 247,068 $ 57,328
Nov 19, 12 PM $ 0.000251
-0.37%
$ 249,238 $ 58,073
Nov 19, 11 AM $ 0.000253
+0.11%
$ 250,583 $ 58,128
Nov 19, 10 AM $ 0.000253
-0.67%
$ 250,535 $ 58,202
Nov 19, 8 AM $ 0.000252
+0.10%
$ 249,932 $ 57,635
Nov 19, 7 AM $ 0.000252
+1.21%
$ 249,535 $ 57,828
Nov 19, 6 AM $ 0.000249
+1.30%
$ 246,301 $ 56,888
Nov 19, 5 AM $ 0.000245
-1.77%
$ 242,579 $ 56,094
Nov 19, 4 AM $ 0.00025
-0.76%
$ 247,491 $ 58,326
Nov 19, 3 AM $ 0.000252
-1.43%
$ 249,748 $ 58,458
Nov 19, 2 AM $ 0.000256
+0.11%
$ 253,129 $ 58,249
Nov 19, 1 AM $ 0.000255
+0.30%
$ 253,055 $ 56,623
Nov 19, 12 AM $ 0.000254
-0.75%
$ 251,630 $ 56,568
Nov 18, 11 PM $ 0.000256
+0.05%
$ 253,633 $ 56,345
Nov 18, 10 PM $ 0.000256
+0.37%
$ 253,731 $ 56,134
Nov 18, 7 PM $ 0.000256
-0.63%
$ 253,883 $ 57,207
Nov 18, 6 PM $ 0.000258
+0.16%
$ 255,532 $ 57,922
Nov 18, 5 PM $ 0.000257
-0.85%
$ 254,961 $ 57,203
Nov 18, 4 PM $ 0.000259
+1.57%
$ 257,033 $ 56,947
Nov 18, 3 PM $ 0.000255
+1.31%
$ 253,162 $ 55,100
Nov 18, 2 PM $ 0.000253
-0.29%
$ 250,430 $ 54,909
Nov 18, 1 PM $ 0.000284
-0.01%
$ 281,417 $ 53,604
Nov 18, 12 PM $ 0.000284
-0.71%
$ 281,979 $ 54,760
Nov 18, 11 AM $ 0.000286
+0.04%
$ 283,872 $ 55,172