Ordiswap Historical Data

ORDS Page 53
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 AM $ 0.000286
+0.04%
$ 283,872 $ 55,172
Nov 18, 10 AM $ 0.000286
+0.13%
$ 283,697 $ 56,622
Nov 18, 9 AM $ 0.000285
-0.30%
$ 282,710 $ 56,902
Nov 18, 8 AM $ 0.000286
+1.28%
$ 283,592 $ 56,926
Nov 18, 7 AM $ 0.000283
+1.98%
$ 280,421 $ 55,803
Nov 18, 6 AM $ 0.000276
-1.64%
$ 273,985 $ 54,177
Nov 18, 5 AM $ 0.000281
+0.23%
$ 278,960 $ 53,963
Nov 18, 4 AM $ 0.000277
-1.51%
$ 274,836 $ 53,750
Nov 18, 3 AM $ 0.000282
+1.82%
$ 279,452 $ 53,473
Nov 18, 2 AM $ 0.000278
-0.46%
$ 275,748 $ 53,554
Nov 18, 1 AM $ 0.000247
-0.39%
$ 244,448 $ 53,246
Nov 18, 12 AM $ 0.000248
+0.47%
$ 245,405 $ 53,002
Nov 17, 11 PM $ 0.000246
-0.54%
$ 244,331 $ 52,488
Nov 17, 10 PM $ 0.000248
+0.37%
$ 245,989 $ 53,274
Nov 17, 9 PM $ 0.000247
-11.70%
$ 244,572 $ 52,996
Nov 17, 8 PM $ 0.000279
+1.16%
$ 276,320 $ 52,996
Nov 17, 7 PM $ 0.000276
+11.82%
$ 273,435 $ 52,561
Nov 17, 6 PM $ 0.000248
-0.63%
$ 245,811 $ 53,123
Nov 17, 5 PM $ 0.00025
-14.46%
$ 247,938 $ 53,405
Nov 17, 4 PM $ 0.000292
+1.58%
$ 289,341 $ 54,853
Nov 17, 3 PM $ 0.000257
-0.20%
$ 254,747 $ 54,957
Nov 17, 2 PM $ 0.000259
+1.15%
$ 256,735 $ 55,784
Nov 17, 1 PM $ 0.000255
-2.14%
$ 253,967 $ 54,926
Nov 17, 12 PM $ 0.00026
-0.84%
$ 258,073 $ 54,761
Nov 17, 11 AM $ 0.000263
-0.16%
$ 260,756 $ 54,027
Nov 17, 10 AM $ 0.000263
+0.14%
$ 261,645 $ 52,462
Nov 17, 9 AM $ 0.000264
+0.46%
$ 261,383 $ 52,391
Nov 17, 8 AM $ 0.000263
-0.35%
$ 260,552 $ 52,423
Nov 17, 7 AM $ 0.000264
+0.17%
$ 261,522 $ 52,778
Nov 17, 5 AM $ 0.000263
-0.22%
$ 260,318 $ 53,068
Nov 17, 4 AM $ 0.000263
+0.84%
$ 261,014 $ 52,252
Nov 17, 3 AM $ 0.000261
+1.62%
$ 258,864 $ 52,793
Nov 17, 2 AM $ 0.000257
+0.37%
$ 254,524 $ 53,032
Nov 17, 1 AM $ 0.000256
-0.18%
$ 253,586 $ 52,866
Nov 17, 12 AM $ 0.000256
+0.90%
$ 253,980 $ 52,867
Nov 16, 11 PM $ 0.000286
-0.79%
$ 283,055 $ 53,652
Nov 16, 10 PM $ 0.000288
+0.86%
$ 285,645 $ 53,572
Nov 16, 9 PM $ 0.000285
-0.47%
$ 282,770 $ 53,027
Nov 16, 8 PM $ 0.000287
-0.77%
$ 284,090 $ 52,944
Nov 16, 5 PM $ 0.000252
-0.01%
$ 249,325 $ 54,260
Nov 16, 4 PM $ 0.000252
-1.26%
$ 249,595 $ 54,332
Nov 16, 3 PM $ 0.000257
-0.70%
$ 254,870 $ 55,381
Nov 16, 2 PM $ 0.000259
-0.23%
$ 256,602 $ 55,087
Nov 16, 1 PM $ 0.000259
-0.68%
$ 256,890 $ 54,284
Nov 16, 11 AM $ 0.000263
-0.43%
$ 260,539 $ 55,539
Nov 16, 5 AM $ 0.000298
+0.72%
$ 295,078 $ 57,204
Nov 16, 4 AM $ 0.000295
-0.08%
$ 292,681 $ 57,118
Nov 16, 3 AM $ 0.000296
+0.18%
$ 293,290 $ 58,628
Nov 16, 1 AM $ 0.000295
-0.07%
$ 292,060 $ 57,073
Nov 16, 12 AM $ 0.000295
+0.00%
$ 292,278 $ 57,521