Ordiswap Historical Data

ORDS Page 54
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 AM $ 0.000295
-0.07%
$ 292,060 $ 57,073
Nov 16, 12 AM $ 0.000295
+0.00%
$ 292,278 $ 57,521
Nov 15, 9 PM $ 0.000261
+0.03%
$ 258,838 $ 57,576
Nov 15, 8 PM $ 0.000261
-0.12%
$ 258,921 $ 57,382
Nov 15, 7 PM $ 0.000261
+0.03%
$ 259,173 $ 55,811
Nov 15, 6 PM $ 0.000261
-0.21%
$ 259,148 $ 56,601
Nov 15, 5 PM $ 0.000262
+0.22%
$ 259,564 $ 57,267
Nov 15, 4 PM $ 0.000261
-0.12%
$ 258,925 $ 58,309
Nov 15, 3 PM $ 0.000262
+0.41%
$ 259,738 $ 57,993
Nov 15, 2 PM $ 0.000261
+0.05%
$ 258,408 $ 58,740
Nov 15, 1 PM $ 0.00026
-0.16%
$ 257,246 $ 59,729
Nov 15, 11 AM $ 0.000257
+0.15%
$ 254,698 $ 58,424
Nov 15, 10 AM $ 0.000257
+0.36%
$ 254,296 $ 58,166
Nov 15, 9 AM $ 0.000256
+0.49%
$ 253,369 $ 57,163
Nov 15, 8 AM $ 0.000254
-1.05%
$ 252,070 $ 56,001
Nov 15, 7 AM $ 0.000257
-0.29%
$ 254,661 $ 57,296
Nov 15, 6 AM $ 0.000258
-0.19%
$ 255,451 $ 57,947
Nov 15, 5 AM $ 0.000258
+0.31%
$ 255,326 $ 57,659
Nov 15, 4 AM $ 0.000257
-0.34%
$ 255,210 $ 57,595
Nov 15, 3 AM $ 0.000258
-0.42%
$ 255,762 $ 57,235
Nov 15, 2 AM $ 0.000259
+0.42%
$ 256,463 $ 58,525
Nov 15, 1 AM $ 0.000257
+0.81%
$ 255,022 $ 58,462
Nov 15, 12 AM $ 0.000254
-0.17%
$ 251,505 $ 57,262
Nov 14, 11 PM $ 0.000255
-0.26%
$ 252,534 $ 55,949
Nov 14, 10 PM $ 0.000295
+0.48%
$ 292,226 $ 57,590
Nov 14, 9 PM $ 0.000293
+1.19%
$ 290,877 $ 58,133
Nov 14, 8 PM $ 0.00029
-2.19%
$ 287,398 $ 57,456
Nov 14, 7 PM $ 0.000297
+1.22%
$ 294,091 $ 58,363
Nov 14, 6 PM $ 0.000294
-0.15%
$ 290,978 $ 56,908
Nov 14, 5 PM $ 0.000295
-1.28%
$ 292,478 $ 55,017
Nov 14, 4 PM $ 0.000299
+0.56%
$ 296,711 $ 54,855
Nov 14, 2 PM $ 0.000259
+2.25%
$ 256,828 $ 53,901
Nov 14, 1 PM $ 0.000253
-0.44%
$ 250,633 $ 52,848
Nov 14, 12 PM $ 0.000253
-1.19%
$ 251,002 $ 53,932
Nov 14, 11 AM $ 0.000257
-0.48%
$ 254,368 $ 53,988
Nov 14, 10 AM $ 0.000259
+0.64%
$ 256,464 $ 54,432
Nov 14, 9 AM $ 0.000256
-1.30%
$ 254,065 $ 54,668
Nov 14, 8 AM $ 0.00026
-0.18%
$ 257,758 $ 56,168
Nov 14, 7 AM $ 0.000262
+0.84%
$ 258,751 $ 56,328
Nov 14, 6 AM $ 0.000257
-1.39%
$ 254,386 $ 56,420
Nov 14, 5 AM $ 0.00026
+0.45%
$ 257,306 $ 57,686
Nov 14, 4 AM $ 0.000258
-13.88%
$ 256,101 $ 56,485
Nov 14, 3 AM $ 0.000299
-0.43%
$ 296,770 $ 56,277
Nov 14, 2 AM $ 0.000301
+1.04%
$ 298,292 $ 56,289
Nov 14, 1 AM $ 0.000298
+0.89%
$ 295,155 $ 54,786
Nov 14, 12 AM $ 0.000296
-0.73%
$ 292,963 $ 54,940
Nov 13, 11 PM $ 0.000298
+0.54%
$ 295,642 $ 55,448
Nov 13, 10 PM $ 0.000297
+1.42%
$ 294,266 $ 54,947
Nov 13, 9 PM $ 0.000293
-0.08%
$ 289,960 $ 52,800
Nov 13, 8 PM $ 0.000293
-0.53%
$ 290,651 $ 52,581