Ordiswap Historical Data

ORDS Page 55
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 PM $ 0.000293
-0.08%
$ 289,960 $ 52,800
Nov 13, 8 PM $ 0.000293
-0.53%
$ 290,651 $ 52,581
Nov 13, 7 PM $ 0.000296
-0.07%
$ 293,140 $ 54,191
Nov 13, 6 PM $ 0.000295
-1.62%
$ 292,108 $ 55,459
Nov 13, 4 PM $ 0.000312
-0.22%
$ 309,605 $ 58,428
Nov 13, 3 PM $ 0.000313
-2.09%
$ 310,458 $ 57,793
Nov 13, 2 PM $ 0.00032
+13.78%
$ 313,467 $ 59,332
Nov 13, 1 PM $ 0.000281
-1.39%
$ 278,904 $ 60,406
Nov 13, 12 PM $ 0.000286
+0.75%
$ 283,217 $ 61,308
Nov 13, 8 AM $ 0.000288
+0.23%
$ 285,646 $ 63,173
Nov 13, 7 AM $ 0.000288
-0.35%
$ 285,046 $ 62,760
Nov 13, 6 AM $ 0.000289
+0.53%
$ 286,496 $ 61,880
Nov 13, 4 AM $ 0.000281
-0.62%
$ 278,780 $ 61,531
Nov 13, 3 AM $ 0.000283
+0.22%
$ 280,510 $ 62,523
Nov 13, 2 AM $ 0.000283
-0.09%
$ 280,131 $ 62,154
Nov 13, 1 AM $ 0.000283
+0.69%
$ 280,694 $ 62,517
Nov 13, 12 AM $ 0.000281
-0.18%
$ 278,553 $ 62,611
Nov 12, 8 PM $ 0.000316
+0.00%
$ 312,891 $ 62,929
Nov 12, 7 PM $ 0.000315
-0.59%
$ 312,555 $ 63,537
Nov 12, 6 PM $ 0.000283
-0.02%
$ 280,612 $ 63,556
Nov 12, 5 PM $ 0.000283
+0.27%
$ 280,442 $ 63,446
Nov 12, 4 PM $ 0.00032
+0.00%
$ 317,642 $ 65,006
Nov 12, 3 PM $ 0.000322
-1.97%
$ 321,155 $ 64,849
Nov 12, 12 PM $ 0.000295
+0.00%
$ 292,027 $ 69,308
Nov 12, 11 AM $ 0.000294
+0.47%
$ 291,791 $ 69,386
Nov 12, 10 AM $ 0.000293
+1.25%
$ 290,645 $ 69,042
Nov 12, 9 AM $ 0.000288
+0.06%
$ 285,977 $ 66,599
Nov 12, 8 AM $ 0.000289
+0.96%
$ 286,613 $ 65,853
Nov 12, 5 AM $ 0.000285
-0.02%
$ 282,700 $ 65,402
Nov 12, 4 AM $ 0.000285
-3.03%
$ 282,514 $ 64,127
Nov 12, 3 AM $ 0.000294
+0.20%
$ 291,811 $ 64,283
Nov 12, 2 AM $ 0.000293
-1.99%
$ 290,040 $ 63,818
Nov 12, 1 AM $ 0.000299
+0.94%
$ 296,244 $ 63,389
Nov 12, 12 AM $ 0.000296
+0.28%
$ 293,332 $ 62,829
Nov 11, 11 PM $ 0.000295
-0.17%
$ 292,159 $ 62,968
Nov 11, 10 PM $ 0.000295
+0.10%
$ 291,902 $ 61,832
Nov 11, 9 PM $ 0.000294
-0.62%
$ 290,597 $ 62,567
Nov 11, 3 PM $ 0.000348
-0.32%
$ 345,035 $ 64,420
Nov 11, 2 PM $ 0.000348
-0.83%
$ 344,500 $ 63,789
Nov 11, 1 PM $ 0.000312
+0.25%
$ 308,830 $ 62,661
Nov 11, 12 PM $ 0.000312
-0.49%
$ 309,045 $ 62,334
Nov 11, 11 AM $ 0.000314
+0.18%
$ 311,465 $ 63,320
Nov 11, 9 AM $ 0.000314
+0.40%
$ 311,737 $ 64,428
Nov 11, 8 AM $ 0.000313
-0.11%
$ 310,304 $ 63,665
Nov 11, 7 AM $ 0.000313
-0.12%
$ 310,546 $ 63,462
Nov 11, 6 AM $ 0.000312
+0.09%
$ 309,710 $ 64,616
Nov 11, 5 AM $ 0.000312
-0.58%
$ 309,642 $ 62,782
Nov 11, 4 AM $ 0.000315
-1.04%
$ 312,020 $ 64,830
Nov 11, 3 AM $ 0.000318
+0.31%
$ 315,379 $ 64,912
Nov 11, 2 AM $ 0.000317
+0.72%
$ 314,364 $ 64,641