Ordiswap Historical Data

ORDS Page 56
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 AM $ 0.000317
+0.72%
$ 314,364 $ 64,641
Nov 11, 1 AM $ 0.000317
+0.34%
$ 315,050 $ 64,580
Nov 10, 10 PM $ 0.000314
+0.22%
$ 311,008 $ 64,184
Nov 10, 9 PM $ 0.000312
-1.10%
$ 309,095 $ 63,581
Nov 10, 8 PM $ 0.000316
+0.31%
$ 313,618 $ 64,023
Nov 10, 7 PM $ 0.000315
+0.78%
$ 312,536 $ 63,782
Nov 10, 6 PM $ 0.000314
-0.18%
$ 310,895 $ 62,515
Nov 10, 5 PM $ 0.000314
+0.25%
$ 311,324 $ 62,444
Nov 10, 4 PM $ 0.000313
+0.56%
$ 310,559 $ 60,351
Nov 10, 3 PM $ 0.000312
-1.13%
$ 308,831 $ 61,104
Nov 10, 2 PM $ 0.000315
-1.68%
$ 312,589 $ 62,735
Nov 10, 1 PM $ 0.000321
+0.69%
$ 317,833 $ 65,058
Nov 10, 8 AM $ 0.00032
-0.60%
$ 316,935 $ 65,062
Nov 10, 7 AM $ 0.000321
-0.28%
$ 318,335 $ 66,643
Nov 10, 6 AM $ 0.000322
+0.00%
$ 319,475 $ 65,338
Nov 10, 4 AM $ 0.000322
-0.29%
$ 319,173 $ 65,485
Nov 10, 3 AM $ 0.000323
-0.39%
$ 320,322 $ 67,022
Nov 10, 2 AM $ 0.000322
-0.21%
$ 319,568 $ 66,199
Nov 10, 1 AM $ 0.000324
-0.61%
$ 320,888 $ 67,734
Nov 9, 10 PM $ 0.00036
-0.37%
$ 357,322 $ 67,661
Nov 9, 9 PM $ 0.000363
-0.45%
$ 359,912 $ 67,555
Nov 9, 8 PM $ 0.000363
+0.16%
$ 359,637 $ 67,522
Nov 9, 4 PM $ 0.000359
+0.55%
$ 355,954 $ 65,437
Nov 9, 3 PM $ 0.000356
-0.96%
$ 352,681 $ 65,854
Nov 9, 2 PM $ 0.000361
-1.09%
$ 358,000 $ 64,449
Nov 9, 8 AM $ 0.000357
+0.63%
$ 354,273 $ 61,930
Nov 9, 7 AM $ 0.000358
+1.52%
$ 353,891 $ 61,396
Nov 9, 6 AM $ 0.000353
-1.01%
$ 350,248 $ 60,709
Nov 9, 5 AM $ 0.000354
-0.37%
$ 351,077 $ 60,387
Nov 9, 4 AM $ 0.000352
-1.19%
$ 349,352 $ 59,531
Nov 9, 2 AM $ 0.000355
+0.00%
$ 351,824 $ 59,254
Nov 8, 8 PM $ 0.000315
+0.45%
$ 312,581 $ 58,884
Nov 8, 7 PM $ 0.000314
-0.58%
$ 311,386 $ 58,592
Nov 8, 6 PM $ 0.000316
+0.08%
$ 313,277 $ 58,516
Nov 8, 5 PM $ 0.000316
+1.20%
$ 312,847 $ 57,996
Nov 8, 2 PM $ 0.000312
-0.20%
$ 309,649 $ 57,816
Nov 8, 1 PM $ 0.000313
-0.17%
$ 309,924 $ 58,151
Nov 8, 10 AM $ 0.000318
+0.02%
$ 315,578 $ 57,818
Nov 8, 9 AM $ 0.000318
-0.21%
$ 315,586 $ 57,524
Nov 8, 8 AM $ 0.00036
+0.31%
$ 357,079 $ 58,309
Nov 8, 7 AM $ 0.000361
+0.55%
$ 358,003 $ 59,253
Nov 8, 6 AM $ 0.000359
-1.33%
$ 356,283 $ 59,954
Nov 8, 12 AM $ 0.000315
-0.19%
$ 312,109 $ 59,721
Nov 7, 11 PM $ 0.000315
-0.76%
$ 312,590 $ 60,464
Nov 7, 10 PM $ 0.000318
-0.09%
$ 315,349 $ 61,675
Nov 7, 8 PM $ 0.000318
-0.04%
$ 314,894 $ 59,233
Nov 7, 7 PM $ 0.000317
+0.07%
$ 314,586 $ 59,881
Nov 7, 6 PM $ 0.000316
-2.08%
$ 313,056 $ 59,756
Nov 7, 5 PM $ 0.000322
-3.85%
$ 318,968 $ 59,604
Nov 7, 4 PM $ 0.000336
+0.79%
$ 333,301 $ 58,328