Ordiswap Historical Data

ORDS Page 57
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 PM $ 0.000336
+0.79%
$ 333,301 $ 58,328
Nov 7, 3 PM $ 0.000337
+7.10%
$ 334,232 $ 58,076
Nov 7, 2 PM $ 0.000309
+1.04%
$ 306,691 $ 57,771
Nov 7, 11 AM $ 0.000306
-1.05%
$ 303,474 $ 53,606
Nov 7, 10 AM $ 0.000309
-1.55%
$ 306,614 $ 54,180
Nov 7, 9 AM $ 0.000354
-0.81%
$ 351,199 $ 53,949
Nov 7, 5 AM $ 0.000325
+1.04%
$ 321,691 $ 56,141
Nov 7, 4 AM $ 0.000321
-0.63%
$ 317,951 $ 55,830
Nov 7, 3 AM $ 0.000323
-1.70%
$ 320,051 $ 55,618
Nov 7, 2 AM $ 0.000328
+0.48%
$ 324,778 $ 54,835
Nov 7, 1 AM $ 0.000324
-3.91%
$ 320,784 $ 53,453
Nov 7, 12 AM $ 0.000337
+0.02%
$ 333,906 $ 54,462
Nov 6, 11 PM $ 0.000334
-0.51%
$ 330,898 $ 54,113
Nov 6, 10 PM $ 0.000334
-1.56%
$ 330,602 $ 54,419
Nov 6, 9 PM $ 0.000339
+1.99%
$ 335,577 $ 56,176
Nov 6, 8 PM $ 0.000332
-2.24%
$ 328,920 $ 55,921
Nov 6, 7 PM $ 0.000338
-0.08%
$ 334,739 $ 55,566
Nov 6, 5 PM $ 0.000335
+0.00%
$ 332,107 $ 54,849
Nov 6, 3 PM $ 0.000381
+0.22%
$ 377,796 $ 56,698
Nov 6, 2 PM $ 0.000381
-3.02%
$ 377,473 $ 56,869
Nov 6, 1 PM $ 0.000393
+0.15%
$ 389,264 $ 59,488
Nov 6, 11 AM $ 0.00039
-1.18%
$ 386,255 $ 60,190
Nov 6, 10 AM $ 0.00039
-0.68%
$ 386,581 $ 60,843
Nov 6, 9 AM $ 0.00039
+0.47%
$ 386,338 $ 60,283
Nov 6, 7 AM $ 0.000392
+0.68%
$ 388,663 $ 60,439
Nov 6, 6 AM $ 0.000388
-0.76%
$ 384,381 $ 61,196
Nov 6, 5 AM $ 0.000388
-1.28%
$ 384,461 $ 61,765
Nov 5, 11 PM $ 0.000397
+1.52%
$ 393,061 $ 61,822
Nov 5, 10 PM $ 0.000394
-1.01%
$ 390,539 $ 61,251
Nov 5, 9 PM $ 0.000398
+2.84%
$ 394,074 $ 62,079
Nov 5, 8 PM $ 0.000387
+0.18%
$ 383,932 $ 61,394
Nov 5, 7 PM $ 0.000386
-1.20%
$ 382,904 $ 62,468
Nov 5, 5 PM $ 0.00039
+0.58%
$ 386,257 $ 63,160
Nov 5, 4 PM $ 0.000387
+0.97%
$ 383,452 $ 62,934
Nov 5, 3 PM $ 0.000384
+0.32%
$ 380,587 $ 61,411
Nov 5, 9 AM $ 0.000452
+0.21%
$ 447,819 $ 62,042
Nov 5, 8 AM $ 0.000451
-3.94%
$ 446,670 $ 62,284
Nov 5, 7 AM $ 0.000471
+0.36%
$ 467,336 $ 62,436
Nov 5, 5 AM $ 0.000485
+0.00%
$ 481,112 $ 62,288
Nov 5, 3 AM $ 0.000476
-0.80%
$ 472,166 $ 61,344
Nov 5, 2 AM $ 0.000481
+3.36%
$ 476,628 $ 60,834
Nov 5, 1 AM $ 0.000463
-12.46%
$ 458,979 $ 60,487
Nov 4, 11 PM $ 0.000476
+1.37%
$ 472,343 $ 59,485
Nov 4, 10 PM $ 0.000471
+2.18%
$ 466,452 $ 58,876
Nov 4, 9 PM $ 0.000456
-0.55%
$ 451,944 $ 57,108
Nov 4, 8 PM $ 0.000457
-14.94%
$ 452,706 $ 57,087
Nov 4, 7 PM $ 0.000536
-2.51%
$ 531,799 $ 57,142
Nov 4, 6 PM $ 0.000548
+0.96%
$ 542,851 $ 58,037
Nov 4, 5 PM $ 0.000543
-3.01%
$ 538,055 $ 60,635
Nov 4, 4 PM $ 0.000499
-0.50%
$ 494,476 $ 61,889