Ordiswap Historical Data

ORDS Page 58
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 PM $ 0.000499
-0.50%
$ 494,476 $ 61,889
Nov 4, 3 PM $ 0.000502
-0.85%
$ 498,022 $ 62,814
Nov 4, 2 PM $ 0.000502
+0.17%
$ 497,871 $ 62,307
Nov 4, 1 PM $ 0.000504
+1.06%
$ 500,017 $ 61,312
Nov 4, 12 PM $ 0.000497
-0.88%
$ 492,920 $ 60,147
Nov 4, 11 AM $ 0.000504
+1.70%
$ 499,206 $ 60,067
Nov 4, 10 AM $ 0.000493
-1.38%
$ 488,900 $ 59,618
Nov 4, 8 AM $ 0.000557
-2.11%
$ 551,765 $ 59,684
Nov 4, 7 AM $ 0.000567
-0.04%
$ 562,540 $ 60,052
Nov 4, 6 AM $ 0.000568
+0.46%
$ 562,616 $ 60,925
Nov 4, 5 AM $ 0.000566
-3.91%
$ 561,280 $ 61,445
Nov 4, 4 AM $ 0.000589
-0.28%
$ 584,252 $ 63,602
Nov 4, 3 AM $ 0.000587
+0.25%
$ 581,755 $ 62,918
Nov 4, 2 AM $ 0.000585
-0.58%
$ 579,947 $ 62,991
Nov 4, 1 AM $ 0.000587
+0.59%
$ 582,155 $ 62,363
Nov 4, 12 AM $ 0.000585
+1.30%
$ 579,889 $ 62,284
Nov 3, 10 PM $ 0.00058
-0.23%
$ 575,224 $ 63,125
Nov 3, 9 PM $ 0.000582
+0.55%
$ 576,522 $ 63,121
Nov 3, 8 PM $ 0.00058
-2.07%
$ 575,375 $ 62,996
Nov 3, 7 PM $ 0.000588
+0.29%
$ 583,064 $ 65,722
Nov 3, 6 PM $ 0.000586
-1.95%
$ 580,792 $ 65,665
Nov 3, 5 PM $ 0.000598
+2.10%
$ 592,501 $ 65,496
Nov 3, 4 PM $ 0.000584
+0.07%
$ 579,209 $ 65,662
Nov 3, 3 PM $ 0.000581
-3.92%
$ 576,400 $ 62,477
Nov 3, 2 PM $ 0.000605
+0.89%
$ 599,302 $ 62,486
Nov 3, 1 PM $ 0.000599
-0.51%
$ 593,504 $ 61,919
Nov 3, 12 PM $ 0.000599
-0.86%
$ 593,809 $ 63,072
Nov 3, 11 AM $ 0.000601
+0.45%
$ 595,889 $ 62,280
Nov 3, 10 AM $ 0.000599
-0.14%
$ 593,837 $ 61,689
Nov 3, 8 AM $ 0.000605
+0.21%
$ 599,289 $ 61,836
Nov 3, 7 AM $ 0.000601
+0.11%
$ 595,342 $ 61,568
Nov 3, 6 AM $ 0.000598
-1.76%
$ 593,024 $ 60,527
Nov 3, 5 AM $ 0.000608
+0.16%
$ 601,562 $ 60,868
Nov 3, 4 AM $ 0.000609
+0.36%
$ 604,064 $ 60,695
Nov 3, 3 AM $ 0.00061
-1.57%
$ 604,831 $ 60,891
Nov 3, 2 AM $ 0.000621
+0.02%
$ 616,008 $ 62,561
Nov 2, 10 PM $ 0.000625
+0.00%
$ 619,551 $ 65,380
Nov 2, 9 PM $ 0.000628
+0.45%
$ 622,487 $ 65,441
Nov 2, 8 PM $ 0.000625
-1.35%
$ 619,532 $ 66,115
Nov 2, 7 PM $ 0.000628
+0.65%
$ 622,716 $ 63,775
Nov 2, 2 PM $ 0.000626
-0.90%
$ 620,561 $ 65,530
Nov 2, 1 PM $ 0.000628
-0.38%
$ 622,660 $ 66,772
Nov 2, 12 PM $ 0.00063
-0.15%
$ 624,147 $ 65,409
Nov 2, 8 AM $ 0.00064
+0.33%
$ 634,924 $ 65,968
Nov 2, 7 AM $ 0.000635
+0.08%
$ 629,378 $ 66,373
Nov 2, 6 AM $ 0.000635
+0.10%
$ 629,506 $ 66,730
Nov 2, 4 AM $ 0.000634
+0.05%
$ 628,118 $ 66,965
Nov 2, 3 AM $ 0.000633
+0.16%
$ 627,558 $ 66,759
Nov 2, 2 AM $ 0.000636
-0.51%
$ 630,251 $ 66,647
Nov 1, 10 PM $ 0.000638
-0.28%
$ 632,288 $ 64,597