Ordiswap Historical Data

ORDS Page 59
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 AM $ 0.000636
-0.51%
$ 630,251 $ 66,647
Nov 1, 10 PM $ 0.000638
-0.28%
$ 632,288 $ 64,597
Nov 1, 9 PM $ 0.00064
+0.41%
$ 634,483 $ 65,104
Nov 1, 8 PM $ 0.000638
-0.59%
$ 632,061 $ 66,537
Nov 1, 7 PM $ 0.000643
+0.44%
$ 637,414 $ 67,358
Nov 1, 6 PM $ 0.00064
+0.63%
$ 634,395 $ 69,403
Nov 1, 2 PM $ 0.000635
+0.17%
$ 629,359 $ 70,823
Nov 1, 1 PM $ 0.000632
-1.61%
$ 626,071 $ 70,862
Nov 1, 12 PM $ 0.000642
+2.09%
$ 636,414 $ 72,407
Nov 1, 11 AM $ 0.00063
-1.59%
$ 624,748 $ 72,220
Nov 1, 10 AM $ 0.000643
+1.30%
$ 636,930 $ 71,773
Nov 1, 9 AM $ 0.000637
-0.27%
$ 631,943 $ 72,645
Nov 1, 8 AM $ 0.000639
-0.09%
$ 633,166 $ 72,191
Nov 1, 7 AM $ 0.000637
-0.28%
$ 631,594 $ 71,437
Nov 1, 6 AM $ 0.000641
+1.39%
$ 635,131 $ 70,804
Nov 1, 5 AM $ 0.000633
-0.03%
$ 627,511 $ 70,891
Nov 1, 3 AM $ 0.000643
+0.87%
$ 637,019 $ 71,438
Nov 1, 2 AM $ 0.000633
+0.00%
$ 627,853 $ 72,319
Nov 1, 1 AM $ 0.000633
-0.27%
$ 627,952 $ 73,108
Nov 1, 12 AM $ 0.000632
-1.33%
$ 626,160 $ 73,134
Oct 31, 11 PM $ 0.00064
+0.66%
$ 634,301 $ 73,301
Oct 31, 9 PM $ 0.000644
-0.21%
$ 637,903 $ 73,500
Oct 31, 8 PM $ 0.000645
+0.72%
$ 639,759 $ 73,560
Oct 31, 7 PM $ 0.000642
-0.31%
$ 635,954 $ 74,765
Oct 31, 6 PM $ 0.000643
+1.54%
$ 637,099 $ 72,338
Oct 31, 5 PM $ 0.000634
+0.40%
$ 628,203 $ 71,053
Oct 31, 12 PM $ 0.000565
-0.73%
$ 560,494 $ 71,947
Oct 31, 11 AM $ 0.000567
+0.88%
$ 562,388 $ 73,009
Oct 31, 10 AM $ 0.000562
-0.26%
$ 556,803 $ 73,765
Oct 31, 8 AM $ 0.000555
-1.26%
$ 550,663 $ 72,560
Oct 31, 7 AM $ 0.000558
-0.78%
$ 553,532 $ 71,857
Oct 31, 6 AM $ 0.000563
-0.03%
$ 558,450 $ 71,119
Oct 31, 5 AM $ 0.000565
+0.07%
$ 559,759 $ 71,888
Oct 31, 4 AM $ 0.000564
-1.39%
$ 559,359 $ 71,863
Oct 30, 10 PM $ 0.000634
-0.30%
$ 628,749 $ 65,096
Oct 30, 9 PM $ 0.000637
+1.51%
$ 631,542 $ 65,156
Oct 30, 8 PM $ 0.000626
+1.07%
$ 621,021 $ 64,164
Oct 30, 7 PM $ 0.000623
+0.43%
$ 617,251 $ 62,094
Oct 30, 6 PM $ 0.000622
-0.75%
$ 616,935 $ 62,880
Oct 30, 5 PM $ 0.000627
-0.82%
$ 621,649 $ 62,864
Oct 30, 4 PM $ 0.000631
+0.10%
$ 625,995 $ 63,409
Oct 30, 3 PM $ 0.00063
-1.89%
$ 624,786 $ 63,498
Oct 30, 2 PM $ 0.00064
+0.49%
$ 634,883 $ 63,205
Oct 30, 1 PM $ 0.000638
+0.21%
$ 632,257 $ 61,385
Oct 30, 12 PM $ 0.000638
-2.31%
$ 632,224 $ 61,496
Oct 30, 11 AM $ 0.000655
+0.13%
$ 648,878 $ 62,663
Oct 30, 10 AM $ 0.000654
+0.61%
$ 648,464 $ 62,300
Oct 30, 9 AM $ 0.00065
+0.00%
$ 644,713 $ 61,916
Oct 30, 9 AM $ 0.00065
+0.00%
$ 644,713 $ 61,916
Oct 30, 7 AM $ 0.000663
-0.55%
$ 656,809 $ 62,744