Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ordiswap Historical Data

ORDS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 6 PM $0.000172
-0.23%
$170,804 $37,258
May 31, 5 PM $0.000173
+0.24%
$171,206 $37,534
May 31, 4 PM $0.000173
-0.47%
$171,080 $36,992
May 31, 3 PM $0.000173
+0.52%
$171,951 $36,661
May 31, 2 PM $0.000173
-0.78%
$171,585 $35,665
May 31, 1 PM $0.000174
-0.13%
$172,738 $36,264
May 31, 12 PM $0.000174
+0.29%
$172,771 $35,273
May 31, 11 AM $0.000174
+0.08%
$172,064 $34,704
May 31, 10 AM $0.000174
-0.73%
$172,101 $34,560
May 31, 9 AM $0.000175
+14.62%
$173,630 $34,335
May 31, 8 AM $0.000153
-0.84%
$151,347 $34,525
May 31, 7 AM $0.000154
+0.05%
$152,628 $33,695
May 31, 5 AM $0.000153
-0.69%
$151,229 $34,257
May 31, 4 AM $0.000153
+0.35%
$152,137 $34,022
May 31, 3 AM $0.000153
+0.01%
$151,661 $34,565
May 31, 1 AM $0.000154
+0.04%
$152,335 $34,429
May 31, 12 AM $0.000153
+0.83%
$152,160 $34,600
May 30, 11 PM $0.000152
-0.37%
$150,915 $35,181
May 30, 10 PM $0.000153
+0.01%
$151,673 $35,196
May 30, 9 PM $0.000152
+0.16%
$151,058 $35,295
May 30, 8 PM $0.000152
-0.69%
$150,967 $34,971
May 30, 7 PM $0.000153
-0.05%
$151,747 $33,737
May 30, 6 PM $0.000153
+0.00%
$151,847 $33,137
May 30, 4 PM $0.000152
+0.04%
$150,839 $34,096
May 30, 3 PM $0.000152
-0.27%
$150,740 $34,177
May 30, 2 PM $0.000152
-0.25%
$151,045 $34,910
May 30, 12 PM $0.000153
-0.06%
$151,939 $36,115
May 30, 11 AM $0.000153
+0.05%
$152,035 $36,097
May 30, 10 AM $0.000153
-0.13%
$152,071 $36,737
May 30, 9 AM $0.000153
+0.04%
$152,151 $36,942
May 30, 8 AM $0.000153
+0.00%
$152,106 $37,037
May 30, 7 AM $0.000153
-0.16%
$151,916 $36,766
May 30, 6 AM $0.000153
+0.30%
$152,017 $37,009
May 30, 5 AM $0.000153
+0.45%
$151,953 $36,594
May 30, 4 AM $0.000152
-0.18%
$150,842 $37,065
May 29, 11 PM $0.000173
-0.18%
$171,113 $35,263
May 29, 10 PM $0.000173
+0.12%
$171,208 $35,648
May 29, 9 PM $0.000172
-0.17%
$170,896 $35,534
May 29, 5 PM $0.000174
-0.08%
$172,089 $36,487
May 29, 4 PM $0.000174
+0.84%
$172,047 $36,438
May 29, 3 PM $0.000172
+1.39%
$170,373 $36,126
May 29, 2 PM $0.000169
-0.93%
$167,326 $35,921
May 29, 1 PM $0.000171
-0.30%
$169,178 $35,397
May 29, 12 PM $0.000171
-0.11%
$169,889 $34,713
May 29, 11 AM $0.000172
+0.07%
$170,177 $35,196
May 29, 10 AM $0.000172
+0.09%
$170,468 $35,017
May 29, 9 AM $0.000172
+0.80%
$170,224 $35,141
May 29, 8 AM $0.00017
-0.08%
$168,976 $34,877
May 29, 6 AM $0.000171
+0.04%
$169,485 $35,460
May 29, 12 AM $0.000152
+0.30%
$150,366 $38,004