Ordiswap Historical Data

ORDS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.000134
+0.37%
$ 132,945 $ 35,238
Mar 29, 4 PM $ 0.000133
+0.46%
$ 132,196 $ 34,845
Mar 29, 3 PM $ 0.000133
+0.00%
$ 131,533 $ 34,845
Mar 29, 1 PM $ 0.000133
-0.63%
$ 131,809 $ 35,019
Mar 29, 12 PM $ 0.000134
+0.36%
$ 132,593 $ 34,660
Mar 29, 11 AM $ 0.000133
-0.04%
$ 132,145 $ 33,989
Mar 29, 10 AM $ 0.000133
+0.13%
$ 131,915 $ 33,974
Mar 29, 9 AM $ 0.000133
-0.25%
$ 131,479 $ 33,886
Mar 29, 7 AM $ 0.000134
-0.20%
$ 133,031 $ 32,047
Mar 29, 6 AM $ 0.000135
+0.19%
$ 133,538 $ 32,519
Mar 29, 5 AM $ 0.000134
-0.23%
$ 133,182 $ 32,939
Mar 29, 12 AM $ 0.000133
-0.39%
$ 131,765 $ 35,569
Mar 28, 6 PM $ 0.000153
+0.42%
$ 152,113 $ 36,106
Mar 28, 5 PM $ 0.000153
-0.74%
$ 151,402 $ 35,772
Mar 28, 4 PM $ 0.000154
-0.44%
$ 152,496 $ 35,602
Mar 28, 3 PM $ 0.000154
+0.29%
$ 152,960 $ 36,089
Mar 28, 2 PM $ 0.000154
+0.43%
$ 153,154 $ 36,318
Mar 28, 1 PM $ 0.000154
+1.04%
$ 152,830 $ 35,968
Mar 28, 12 PM $ 0.000153
+0.15%
$ 151,284 $ 36,220
Mar 28, 11 AM $ 0.000152
+0.34%
$ 151,092 $ 36,014
Mar 28, 10 AM $ 0.000151
-0.02%
$ 150,064 $ 36,133
Mar 28, 9 AM $ 0.000151
+0.41%
$ 149,989 $ 36,997
Mar 28, 3 AM $ 0.000133
+0.20%
$ 131,753 $ 36,224
Mar 28, 2 AM $ 0.000133
-0.54%
$ 131,476 $ 36,685
Mar 28, 1 AM $ 0.000133
-6.20%
$ 131,969 $ 37,004
Mar 27, 11 PM $ 0.000132
-0.09%
$ 131,308 $ 37,576
Mar 27, 10 PM $ 0.000133
-0.74%
$ 131,418 $ 37,795
Mar 27, 9 PM $ 0.000133
+0.25%
$ 132,303 $ 37,792
Mar 27, 4 PM $ 0.000132
-0.42%
$ 130,512 $ 38,428
Mar 27, 3 PM $ 0.000132
+0.28%
$ 131,012 $ 37,767
Mar 27, 2 PM $ 0.000132
-0.46%
$ 130,641 $ 37,712
Mar 27, 12 PM $ 0.00015
+0.09%
$ 148,989 $ 37,327
Mar 27, 11 AM $ 0.00015
-0.40%
$ 148,801 $ 37,565
Mar 27, 10 AM $ 0.000152
-1.80%
$ 150,292 $ 37,374
Mar 27, 9 AM $ 0.000155
-0.19%
$ 153,359 $ 37,937
Mar 27, 8 AM $ 0.000155
-1.00%
$ 153,504 $ 38,224
Mar 27, 7 AM $ 0.000157
+0.08%
$ 155,254 $ 38,813
Mar 27, 1 AM $ 0.000139
+0.10%
$ 137,641 $ 37,903
Mar 27, 12 AM $ 0.000139
+0.69%
$ 137,455 $ 37,068
Mar 26, 11 PM $ 0.000138
-0.15%
$ 136,496 $ 37,129
Mar 26, 10 PM $ 0.000138
-0.10%
$ 136,411 $ 37,447
Mar 26, 9 PM $ 0.000138
+0.23%
$ 136,783 $ 37,331
Mar 26, 7 PM $ 0.000136
+0.18%
$ 135,204 $ 36,789
Mar 26, 6 PM $ 0.000136
-0.66%
$ 134,717 $ 37,037
Mar 26, 5 PM $ 0.000137
-0.07%
$ 136,161 $ 36,875
Mar 26, 4 PM $ 0.000138
-0.85%
$ 136,624 $ 37,406
Mar 26, 3 PM $ 0.000139
+0.37%
$ 137,529 $ 37,549
Mar 26, 2 PM $ 0.000138
+0.00%
$ 136,935 $ 37,355
Mar 26, 1 PM $ 0.000139
+0.29%
$ 137,700 $ 37,686
Mar 26, 8 AM $ 0.000159
-0.63%
$ 157,962 $ 39,827