Ordiswap Historical Data

ORDS Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 0.000165
+0.60%
$ 163,467 $ 37,005
May 17, 4 AM $ 0.000164
-0.08%
$ 162,605 $ 39,134
May 17, 3 AM $ 0.000164
+0.07%
$ 162,661 $ 39,502
May 17, 2 AM $ 0.000164
-0.07%
$ 162,761 $ 39,741
May 17, 12 AM $ 0.000164
+0.09%
$ 162,237 $ 40,007
May 16, 11 PM $ 0.000164
-0.10%
$ 162,099 $ 40,603
May 16, 10 PM $ 0.000164
-0.21%
$ 162,265 $ 40,918
May 16, 8 PM $ 0.000164
+0.00%
$ 162,872 $ 42,491
May 16, 7 PM $ 0.000164
+0.46%
$ 162,918 $ 42,323
May 16, 6 PM $ 0.000164
+0.44%
$ 162,267 $ 41,234
May 16, 5 PM $ 0.000163
+0.02%
$ 161,462 $ 41,347
May 16, 4 PM $ 0.000163
-0.36%
$ 161,413 $ 41,398
May 16, 3 PM $ 0.000164
+0.23%
$ 162,117 $ 41,979
May 16, 2 PM $ 0.000163
+0.31%
$ 161,766 $ 41,973
May 16, 1 PM $ 0.000163
+0.22%
$ 161,558 $ 42,001
May 16, 11 AM $ 0.000164
-0.42%
$ 162,079 $ 42,025
May 16, 10 AM $ 0.000164
-0.22%
$ 162,715 $ 41,915
May 16, 9 AM $ 0.000165
-0.83%
$ 163,266 $ 41,214
May 16, 8 AM $ 0.000166
+0.17%
$ 164,637 $ 40,590
May 16, 7 AM $ 0.000166
-0.67%
$ 164,382 $ 40,629
May 16, 6 AM $ 0.000167
-0.20%
$ 165,609 $ 40,613
May 16, 5 AM $ 0.000167
-0.61%
$ 166,014 $ 41,296
May 16, 2 AM $ 0.000167
+0.19%
$ 166,019 $ 40,897
May 16, 1 AM $ 0.000167
+0.39%
$ 165,673 $ 40,618
May 16, 12 AM $ 0.000167
+0.00%
$ 165,133 $ 39,817
May 15, 10 PM $ 0.000168
+0.35%
$ 166,853 $ 38,933
May 15, 9 PM $ 0.000168
-0.23%
$ 166,348 $ 40,018
May 15, 8 PM $ 0.000168
+0.11%
$ 166,389 $ 38,719
May 15, 7 PM $ 0.000168
+0.12%
$ 166,282 $ 39,047
May 15, 6 PM $ 0.000167
+0.06%
$ 165,903 $ 40,030
May 15, 5 PM $ 0.000167
-0.03%
$ 165,933 $ 39,406
May 15, 4 PM $ 0.000167
+0.36%
$ 165,944 $ 39,082
May 15, 3 PM $ 0.000166
-0.26%
$ 164,941 $ 38,582
May 15, 2 PM $ 0.000166
-0.80%
$ 164,804 $ 38,241
May 15, 1 PM $ 0.000168
-1.33%
$ 166,341 $ 38,832
May 15, 12 PM $ 0.00017
+0.54%
$ 168,459 $ 39,599
May 15, 11 AM $ 0.000169
-0.64%
$ 167,522 $ 39,681
May 15, 10 AM $ 0.00017
+0.44%
$ 168,889 $ 40,382
May 15, 9 AM $ 0.00017
+0.60%
$ 168,430 $ 40,412
May 15, 8 AM $ 0.000169
-0.56%
$ 167,084 $ 39,579
May 15, 7 AM $ 0.00017
+0.05%
$ 168,052 $ 39,512
May 15, 5 AM $ 0.000168
-0.63%
$ 167,003 $ 38,297
May 15, 4 AM $ 0.00017
-0.05%
$ 168,255 $ 38,104
May 15, 3 AM $ 0.00017
-0.48%
$ 168,132 $ 37,989
May 15, 2 AM $ 0.00017
+0.11%
$ 169,014 $ 39,416
May 15, 1 AM $ 0.00017
-0.81%
$ 168,670 $ 39,265
May 14, 11 PM $ 0.000173
+0.01%
$ 171,752 $ 39,322
May 14, 10 PM $ 0.000173
-0.26%
$ 171,825 $ 39,530
May 14, 9 PM $ 0.000174
+0.13%
$ 171,991 $ 38,741
May 14, 8 PM $ 0.000173
-0.54%
$ 171,752 $ 38,345