Ordiswap Historical Data

ORDS Page 60
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.000663
-0.55%
$ 656,809 $ 62,744
Oct 30, 6 AM $ 0.000665
-0.70%
$ 659,173 $ 61,449
Oct 30, 6 AM $ 0.000665
-0.70%
$ 659,173 $ 61,449
Oct 30, 5 AM $ 0.000669
+1.01%
$ 662,743 $ 61,586
Oct 30, 5 AM $ 0.000669
+1.01%
$ 662,743 $ 61,586
Oct 30, 4 AM $ 0.000659
-1.06%
$ 652,776 $ 60,340
Oct 30, 4 AM $ 0.000659
-1.06%
$ 652,776 $ 60,340
Oct 30, 3 AM $ 0.000586
-1.07%
$ 580,404 $ 62,637
Oct 30, 3 AM $ 0.000586
-1.07%
$ 580,404 $ 62,637
Oct 30, 2 AM $ 0.000589
+0.16%
$ 583,391 $ 62,645
Oct 30, 2 AM $ 0.000589
+0.16%
$ 583,391 $ 62,645
Oct 30, 1 AM $ 0.000589
+0.05%
$ 583,467 $ 62,657
Oct 30, 1 AM $ 0.000589
+0.05%
$ 583,467 $ 62,657
Oct 30, 12 AM $ 0.00059
+1.86%
$ 585,353 $ 62,855
Oct 30, 12 AM $ 0.00059
+1.86%
$ 585,353 $ 62,855
Oct 29, 11 PM $ 0.000579
-1.95%
$ 574,288 $ 62,335
Oct 29, 11 PM $ 0.000579
-1.95%
$ 574,288 $ 62,335
Oct 29, 10 PM $ 0.00059
+0.18%
$ 585,359 $ 63,300
Oct 29, 10 PM $ 0.00059
+0.18%
$ 585,359 $ 63,300
Oct 29, 9 PM $ 0.00059
+0.11%
$ 585,249 $ 63,585
Oct 29, 9 PM $ 0.00059
+0.11%
$ 585,249 $ 63,585
Oct 29, 8 PM $ 0.000591
+0.28%
$ 585,372 $ 63,481
Oct 29, 8 PM $ 0.000591
+0.28%
$ 585,372 $ 63,481
Oct 29, 7 PM $ 0.000588
-0.32%
$ 583,183 $ 63,280
Oct 29, 7 PM $ 0.000588
-0.32%
$ 583,183 $ 63,280
Oct 29, 6 PM $ 0.000586
-2.08%
$ 581,036 $ 63,987
Oct 29, 6 PM $ 0.000586
-2.08%
$ 581,036 $ 63,987
Oct 29, 5 PM $ 0.000675
-0.70%
$ 668,772 $ 65,381
Oct 29, 5 PM $ 0.000675
-0.70%
$ 668,772 $ 65,381
Oct 29, 4 PM $ 0.00068
+0.39%
$ 673,657 $ 65,403
Oct 29, 4 PM $ 0.00068
+0.39%
$ 673,657 $ 65,403
Oct 29, 3 PM $ 0.000594
-0.70%
$ 588,498 $ 66,213
Oct 29, 3 PM $ 0.000594
-0.70%
$ 588,498 $ 66,213
Oct 29, 2 PM $ 0.0006
-0.41%
$ 594,605 $ 67,013
Oct 29, 2 PM $ 0.0006
-0.41%
$ 594,605 $ 67,013
Oct 29, 1 PM $ 0.000602
-0.24%
$ 596,909 $ 69,137
Oct 29, 1 PM $ 0.000602
-0.24%
$ 596,909 $ 69,137
Oct 29, 12 PM $ 0.000606
-0.01%
$ 600,464 $ 69,515
Oct 29, 12 PM $ 0.000606
-0.01%
$ 600,464 $ 69,515
Oct 29, 11 AM $ 0.000605
+1.25%
$ 599,583 $ 68,688
Oct 29, 11 AM $ 0.000605
+1.25%
$ 599,583 $ 68,688
Oct 29, 9 AM $ 0.0006
+0.12%
$ 594,841 $ 68,388
Oct 29, 9 AM $ 0.0006
+0.12%
$ 594,841 $ 68,388
Oct 29, 8 AM $ 0.000599
-0.33%
$ 594,027 $ 68,514
Oct 29, 8 AM $ 0.000599
-0.33%
$ 594,027 $ 68,514
Oct 29, 7 AM $ 0.000599
-1.16%
$ 594,263 $ 68,893
Oct 29, 7 AM $ 0.000599
-1.16%
$ 594,263 $ 68,893
Oct 29, 5 AM $ 0.000598
-0.09%
$ 592,476 $ 72,909
Oct 29, 5 AM $ 0.000598
-0.09%
$ 592,476 $ 72,909
Oct 29, 4 AM $ 0.000599
-0.36%
$ 593,420 $ 72,427