Ordiswap Historical Data

ORDS Page 61
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.000598
-0.09%
$ 592,476 $ 72,909
Oct 29, 4 AM $ 0.000599
-0.36%
$ 593,420 $ 72,427
Oct 29, 4 AM $ 0.000599
-0.36%
$ 593,420 $ 72,427
Oct 29, 3 AM $ 0.000601
+0.89%
$ 596,139 $ 72,417
Oct 29, 3 AM $ 0.000601
+0.89%
$ 596,139 $ 72,417
Oct 29, 2 AM $ 0.000596
-0.93%
$ 590,720 $ 72,568
Oct 29, 1 AM $ 0.0006
+0.69%
$ 594,524 $ 73,130
Oct 28, 11 PM $ 0.000675
-0.17%
$ 669,236 $ 72,969
Oct 28, 10 PM $ 0.000676
+0.39%
$ 670,440 $ 73,597
Oct 28, 9 PM $ 0.000675
-0.60%
$ 669,255 $ 74,232
Oct 28, 8 PM $ 0.000681
-0.07%
$ 675,457 $ 74,188
Oct 28, 7 PM $ 0.000683
-1.67%
$ 676,916 $ 75,348
Oct 28, 4 PM $ 0.0007
-0.23%
$ 693,584 $ 74,373
Oct 28, 3 PM $ 0.000703
+1.06%
$ 696,392 $ 75,101
Oct 28, 2 PM $ 0.000698
-0.35%
$ 692,088 $ 75,360
Oct 28, 10 AM $ 0.000615
-0.44%
$ 609,719 $ 73,069
Oct 28, 9 AM $ 0.000613
-1.22%
$ 607,771 $ 73,649
Oct 28, 8 AM $ 0.000621
+0.59%
$ 616,029 $ 74,438
Oct 28, 7 AM $ 0.000618
+0.81%
$ 613,090 $ 73,991
Oct 28, 6 AM $ 0.000615
+0.18%
$ 609,876 $ 74,047
Oct 28, 4 AM $ 0.00061
-0.32%
$ 604,635 $ 73,711
Oct 28, 3 AM $ 0.00061
+0.07%
$ 604,608 $ 73,252
Oct 28, 2 AM $ 0.000613
-1.71%
$ 607,553 $ 72,962
Oct 28, 1 AM $ 0.000623
+1.45%
$ 617,631 $ 72,264
Oct 28, 12 AM $ 0.000612
-0.67%
$ 606,971 $ 72,172
Oct 27, 11 PM $ 0.000621
-0.39%
$ 615,323 $ 72,283
Oct 27, 10 PM $ 0.00062
+0.44%
$ 615,020 $ 72,892
Oct 27, 9 PM $ 0.000618
+0.27%
$ 612,329 $ 72,756
Oct 27, 8 PM $ 0.000617
-1.90%
$ 611,186 $ 72,809
Oct 27, 6 PM $ 0.000718
+0.00%
$ -- $ 72,832
Oct 27, 5 PM $ 0.000716
-0.25%
$ 710,250 $ 72,828
Oct 27, 4 PM $ 0.000717
+1.23%
$ 710,780 $ 74,161
Oct 27, 3 PM $ 0.00071
+0.28%
$ 704,314 $ 72,051
Oct 27, 2 PM $ 0.000709
-0.60%
$ 702,387 $ 71,886
Oct 27, 1 PM $ 0.000711
+1.13%
$ 704,775 $ 72,905
Oct 27, 12 PM $ 0.000704
+0.11%
$ 697,500 $ 72,071
Oct 27, 9 AM $ 0.000704
-0.66%
$ 698,179 $ 73,836
Oct 27, 8 AM $ 0.00071
-1.11%
$ 703,993 $ 73,404
Oct 27, 7 AM $ 0.000715
-1.04%
$ 709,003 $ 73,612
Oct 27, 6 AM $ 0.000719
-0.75%
$ 713,195 $ 72,428
Oct 27, 5 AM $ 0.000718
+0.16%
$ 711,644 $ 73,678
Oct 27, 4 AM $ 0.00072
+1.43%
$ 713,914 $ 72,362
Oct 27, 3 AM $ 0.00071
+0.00%
$ 703,901 $ 71,740
Oct 27, 1 AM $ 0.000718
+0.79%
$ 711,488 $ 74,513
Oct 27, 12 AM $ 0.000712
+0.65%
$ 706,007 $ 74,807
Oct 26, 11 PM $ 0.000713
+0.49%
$ 707,063 $ 74,392
Oct 26, 10 PM $ 0.000708
+2.52%
$ 702,199 $ 72,220
Oct 26, 9 PM $ 0.00069
-0.21%
$ 683,664 $ 70,561
Oct 26, 5 PM $ 0.000694
-0.06%
$ 687,650 $ 71,544
Oct 26, 4 PM $ 0.000691
-0.75%
$ 685,103 $ 71,812