Ordiswap Historical Data

ORDS Page 62
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 PM $ 0.000694
-0.06%
$ 687,650 $ 71,544
Oct 26, 4 PM $ 0.000691
-0.75%
$ 685,103 $ 71,812
Oct 26, 3 PM $ 0.000693
+0.15%
$ 687,113 $ 72,538
Oct 26, 1 PM $ 0.000694
+0.00%
$ -- $ 70,083
Oct 26, 12 PM $ 0.000691
+1.34%
$ 685,271 $ 69,823
Oct 26, 11 AM $ 0.000682
+0.20%
$ 676,214 $ 69,461
Oct 26, 10 AM $ 0.000681
+0.57%
$ 674,616 $ 68,653
Oct 26, 9 AM $ 0.000673
-0.04%
$ 667,537 $ 68,053
Oct 26, 6 AM $ 0.000669
-0.64%
$ 663,655 $ 69,412
Oct 26, 5 AM $ 0.000674
+1.27%
$ 667,999 $ 68,609
Oct 26, 2 AM $ 0.000666
-1.14%
$ 660,174 $ 68,729
Oct 26, 1 AM $ 0.000674
+0.73%
$ 668,169 $ 67,683
Oct 26, 12 AM $ 0.000668
-0.42%
$ 662,071 $ 67,922
Oct 25, 11 PM $ 0.000671
-1.18%
$ 665,027 $ 68,764
Oct 25, 8 PM $ 0.00067
-0.77%
$ 664,110 $ 75,780
Oct 25, 7 PM $ 0.000673
+1.15%
$ 667,545 $ 75,579
Oct 25, 6 PM $ 0.000669
-0.67%
$ 663,593 $ 75,147
Oct 25, 5 PM $ 0.000671
-0.41%
$ 664,813 $ 66,391
Oct 25, 4 PM $ 0.000674
+1.38%
$ 667,768 $ 65,880
Oct 25, 3 PM $ 0.000669
-0.79%
$ 662,806 $ 66,013
Oct 25, 2 PM $ 0.000674
+0.75%
$ 668,026 $ 67,699
Oct 25, 1 PM $ 0.000668
-0.06%
$ 662,592 $ 68,306
Oct 25, 12 PM $ 0.000673
+0.11%
$ 667,023 $ 69,494
Oct 25, 11 AM $ 0.000675
-0.19%
$ 668,687 $ 69,138
Oct 25, 10 AM $ 0.000673
+0.24%
$ 667,550 $ 76,465
Oct 25, 9 AM $ 0.000672
+0.01%
$ 666,607 $ 76,413
Oct 25, 8 AM $ 0.000675
+0.75%
$ 669,074 $ 75,479
Oct 25, 7 AM $ 0.000674
+2.04%
$ 667,691 $ 74,768
Oct 25, 6 AM $ 0.000661
-0.38%
$ 655,602 $ 74,811
Oct 25, 5 AM $ 0.000661
-1.40%
$ 655,085 $ 75,490
Oct 25, 4 AM $ 0.00067
+1.01%
$ 664,608 $ 66,290
Oct 25, 3 AM $ 0.000663
-0.85%
$ 657,286 $ 73,870
Oct 25, 2 AM $ 0.000671
-0.24%
$ 665,280 $ 74,891
Oct 25, 12 AM $ 0.000672
+0.56%
$ 665,667 $ 74,038
Oct 24, 11 PM $ 0.000664
-0.35%
$ 657,955 $ 74,409
Oct 24, 10 PM $ 0.000666
-1.02%
$ 660,534 $ 73,861
Oct 24, 9 PM $ 0.000676
+1.48%
$ 670,035 $ 66,685
Oct 24, 8 PM $ 0.000666
+0.26%
$ 660,582 $ 67,376
Oct 24, 7 PM $ 0.000665
+0.28%
$ 659,373 $ 66,970
Oct 24, 6 PM $ 0.00067
+0.31%
$ 664,036 $ 67,012
Oct 24, 2 PM $ 0.000669
-0.11%
$ 663,498 $ 66,578
Oct 24, 1 PM $ 0.000669
-1.32%
$ 663,596 $ 67,326
Oct 24, 12 PM $ 0.000675
+0.52%
$ 668,948 $ 67,538
Oct 24, 11 AM $ 0.000671
-1.06%
$ 665,224 $ 67,039
Oct 24, 10 AM $ 0.000682
+0.33%
$ 675,687 $ 65,986
Oct 24, 6 AM $ 0.000679
-0.54%
$ 673,535 $ 73,629
Oct 24, 5 AM $ 0.000682
+0.41%
$ 676,264 $ 72,875
Oct 24, 4 AM $ 0.000678
+2.02%
$ 671,960 $ 73,002
Oct 24, 3 AM $ 0.00066
-0.66%
$ 654,164 $ 72,631
Oct 24, 2 AM $ 0.000663
+12.44%
$ 657,490 $ 72,976