Ordiswap Historical Data

ORDS Page 63
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 AM $ 0.00066
-0.66%
$ 654,164 $ 72,631
Oct 24, 2 AM $ 0.000663
+12.44%
$ 657,490 $ 72,976
Oct 24, 1 AM $ 0.000589
+0.60%
$ 583,684 $ 71,885
Oct 24, 12 AM $ 0.000584
+1.21%
$ 579,195 $ 72,211
Oct 23, 11 PM $ 0.000581
-0.43%
$ 575,971 $ 72,162
Oct 23, 10 PM $ 0.000616
+0.00%
$ 610,531 $ 71,001
Oct 23, 6 PM $ 0.000669
-0.52%
$ 662,700 $ 72,343
Oct 23, 5 PM $ 0.000672
+0.27%
$ 665,659 $ 72,715
Oct 23, 4 PM $ 0.000666
+12.39%
$ 660,273 $ 73,357
Oct 23, 3 PM $ 0.000592
-0.44%
$ 586,632 $ 71,366
Oct 23, 2 PM $ 0.000597
+0.59%
$ 592,276 $ 69,966
Oct 23, 1 PM $ 0.000594
-0.81%
$ 588,408 $ 68,775
Oct 23, 12 PM $ 0.000636
+0.00%
$ 630,144 $ 68,986
Oct 23, 11 AM $ 0.000581
-1.54%
$ 576,001 $ 66,322
Oct 23, 10 AM $ 0.00059
+0.50%
$ 585,066 $ 66,913
Oct 23, 9 AM $ 0.000583
-0.26%
$ 578,185 $ 71,074
Oct 23, 8 AM $ 0.000585
-0.34%
$ 579,715 $ 72,258
Oct 23, 7 AM $ 0.000584
-1.05%
$ 579,023 $ 72,000
Oct 23, 6 AM $ 0.00059
+1.38%
$ 584,924 $ 72,137
Oct 23, 5 AM $ 0.000579
-1.12%
$ 574,237 $ 71,451
Oct 23, 4 AM $ 0.000582
+0.57%
$ 577,414 $ 71,235
Oct 23, 3 AM $ 0.000582
+0.07%
$ 576,658 $ 67,225
Oct 23, 2 AM $ 0.000579
-0.14%
$ 574,144 $ 69,601
Oct 23, 1 AM $ 0.00058
+0.04%
$ 575,160 $ 69,839
Oct 23, 12 AM $ 0.00058
+1.31%
$ 574,649 $ 68,357
Oct 22, 11 PM $ 0.000578
+2.82%
$ 573,407 $ 68,435
Oct 22, 10 PM $ 0.000565
+0.02%
$ 560,057 $ 68,501
Oct 22, 9 PM $ 0.000561
-0.30%
$ 556,466 $ 70,278
Oct 22, 8 PM $ 0.000567
-0.76%
$ 562,268 $ 70,423
Oct 22, 7 PM $ 0.000568
-0.24%
$ 563,324 $ 70,913
Oct 22, 6 PM $ 0.00057
+0.60%
$ 564,625 $ 70,867
Oct 22, 5 PM $ 0.000572
-0.26%
$ 566,699 $ 70,451
Oct 22, 4 PM $ 0.000574
-10.05%
$ 569,260 $ 70,034
Oct 22, 3 PM $ 0.000639
+0.54%
$ 633,060 $ 71,127
Oct 22, 2 PM $ 0.000634
+11.39%
$ 628,347 $ 71,401
Oct 22, 1 PM $ 0.00057
+0.45%
$ 565,175 $ 72,840
Oct 22, 12 PM $ 0.00057
-1.12%
$ 565,379 $ 73,269
Oct 22, 11 AM $ 0.000577
+3.16%
$ 571,845 $ 72,555
Oct 22, 9 AM $ 0.000647
+0.00%
$ 641,546 $ 70,507
Oct 22, 5 AM $ 0.000571
-0.13%
$ 565,819 $ 73,608
Oct 22, 4 AM $ 0.000571
+0.26%
$ 565,800 $ 73,857
Oct 22, 3 AM $ 0.000567
-0.76%
$ 561,987 $ 72,747
Oct 22, 2 AM $ 0.000572
+0.25%
$ 566,633 $ 72,770
Oct 22, 1 AM $ 0.000569
-1.24%
$ 563,852 $ 73,406
Oct 22, 12 AM $ 0.000574
-0.92%
$ 568,977 $ 71,462
Oct 21, 11 PM $ 0.000582
+0.02%
$ 576,694 $ 71,885
Oct 21, 5 PM $ 0.00069
+0.00%
$ -- $ 71,316
Oct 21, 4 PM $ 0.00069
+0.87%
$ 684,215 $ 71,958
Oct 21, 3 PM $ 0.000685
+16.36%
$ 678,748 $ 73,501
Oct 21, 2 PM $ 0.000585
+1.35%
$ 579,600 $ 71,481