Ordiswap Historical Data

ORDS Page 64
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 PM $ 0.000576
-0.55%
$ 571,068 $ 68,179
Oct 21, 12 PM $ 0.00058
+0.51%
$ 575,411 $ 67,190
Oct 21, 6 AM $ 0.000655
+0.52%
$ 649,053 $ 65,910
Oct 21, 5 AM $ 0.000649
-1.52%
$ 643,020 $ 66,122
Oct 21, 4 AM $ 0.000659
-0.08%
$ 653,663 $ 65,147
Oct 21, 2 AM $ 0.000666
-1.07%
$ 660,551 $ 67,001
Oct 21, 1 AM $ 0.000674
+5.66%
$ 667,704 $ 66,667
Oct 20, 10 PM $ 0.000595
-0.21%
$ 590,134 $ 65,151
Oct 20, 9 PM $ 0.000594
-0.91%
$ 589,191 $ 66,173
Oct 20, 8 PM $ 0.000604
+1.27%
$ 598,655 $ 65,260
Oct 20, 7 PM $ 0.0006
+0.28%
$ 594,478 $ 64,279
Oct 20, 6 PM $ 0.000598
+0.67%
$ 592,322 $ 64,970
Oct 20, 5 PM $ 0.000591
+0.19%
$ 585,488 $ 63,959
Oct 20, 4 PM $ 0.000589
-14.61%
$ 583,509 $ 65,601
Oct 20, 3 PM $ 0.00069
-0.35%
$ 684,289 $ 67,208
Oct 20, 2 PM $ 0.000696
+0.43%
$ 690,301 $ 66,543
Oct 20, 12 PM $ 0.000693
+0.00%
$ -- $ 68,970
Oct 20, 11 AM $ 0.000694
+0.63%
$ 687,508 $ 69,136
Oct 20, 10 AM $ 0.000693
+0.19%
$ 687,167 $ 68,855
Oct 20, 9 AM $ 0.000693
+0.03%
$ 687,107 $ 70,800
Oct 20, 8 AM $ 0.000696
+0.63%
$ 690,106 $ 69,749
Oct 20, 7 AM $ 0.000618
-0.35%
$ 612,777 $ 70,265
Oct 20, 6 AM $ 0.00062
+0.35%
$ 614,543 $ 69,745
Oct 20, 5 AM $ 0.000694
-0.64%
$ 688,429 $ 68,891
Oct 20, 4 AM $ 0.0007
+13.89%
$ 693,480 $ 67,826
Oct 20, 1 AM $ 0.000683
+1.03%
$ 676,809 $ 66,689
Oct 20, 12 AM $ 0.000676
+0.47%
$ 669,801 $ 66,032
Oct 19, 11 PM $ 0.000601
-1.83%
$ 596,164 $ 67,594
Oct 19, 10 PM $ 0.000616
-5.05%
$ 610,376 $ 69,944
Oct 19, 7 PM $ 0.000691
+0.03%
$ 684,937 $ 71,218
Oct 19, 6 PM $ 0.000694
+0.46%
$ 687,648 $ 71,246
Oct 19, 5 PM $ 0.000692
-0.13%
$ 685,845 $ 71,817
Oct 19, 4 PM $ 0.000694
+0.46%
$ 687,880 $ 72,238
Oct 19, 3 PM $ 0.000694
+1.28%
$ 688,038 $ 71,964
Oct 19, 2 PM $ 0.000685
-0.60%
$ 678,844 $ 73,099
Oct 19, 1 PM $ 0.000687
+0.86%
$ 680,705 $ 71,740
Oct 19, 11 AM $ 0.000684
+0.00%
$ -- $ 71,927
Oct 19, 10 AM $ 0.000683
+1.11%
$ 677,545 $ 71,621
Oct 19, 9 AM $ 0.000675
+0.50%
$ 669,057 $ 69,989
Oct 19, 8 AM $ 0.000674
+0.68%
$ 667,851 $ 69,313
Oct 19, 6 AM $ 0.000595
-0.68%
$ 590,058 $ 69,958
Oct 19, 5 AM $ 0.000594
-0.60%
$ 589,253 $ 70,509
Oct 19, 4 AM $ 0.000595
-0.27%
$ 589,840 $ 71,612
Oct 19, 3 AM $ 0.000597
+0.32%
$ 591,738 $ 73,582
Oct 18, 8 PM $ 0.000597
-0.07%
$ 592,191 $ 70,065
Oct 18, 7 PM $ 0.000598
+0.87%
$ 593,085 $ 71,144
Oct 18, 4 PM $ 0.000588
-1.14%
$ 583,165 $ 69,696
Oct 18, 3 PM $ 0.000595
+0.06%
$ 589,571 $ 69,634
Oct 18, 12 PM $ 0.000596
+1.00%
$ 590,412 $ 69,593
Oct 18, 11 AM $ 0.000591
-1.13%
$ 585,533 $ 69,068