Ordiswap Historical Data

ORDS Page 65
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 PM $ 0.000596
+1.00%
$ 590,412 $ 69,593
Oct 18, 11 AM $ 0.000591
-1.13%
$ 585,533 $ 69,068
Oct 18, 8 AM $ 0.000597
+0.05%
$ 591,582 $ 67,494
Oct 18, 7 AM $ 0.000595
+0.65%
$ 589,540 $ 68,948
Oct 18, 6 AM $ 0.000591
+0.00%
$ 586,155 $ 67,560
Oct 18, 2 AM $ 0.000593
-0.44%
$ 587,686 $ 63,873
Oct 18, 1 AM $ 0.000593
+0.34%
$ 588,085 $ 63,992
Oct 17, 10 PM $ 0.000669
-0.40%
$ 662,969 $ 63,384
Oct 17, 9 PM $ 0.000671
+0.42%
$ 665,283 $ 63,679
Oct 17, 8 PM $ 0.00067
-0.07%
$ 663,991 $ 64,433
Oct 17, 7 PM $ 0.000672
+0.80%
$ 666,128 $ 62,461
Oct 17, 6 PM $ 0.000674
+14.87%
$ 668,482 $ 63,012
Oct 17, 5 PM $ 0.000582
+0.35%
$ 576,899 $ 62,898
Oct 17, 4 PM $ 0.000585
-11.71%
$ 579,435 $ 62,067
Oct 17, 3 PM $ 0.000659
+0.70%
$ 653,417 $ 62,005
Oct 17, 2 PM $ 0.000655
-1.55%
$ 649,645 $ 61,450
Oct 17, 1 PM $ 0.000655
-0.04%
$ 649,311 $ 62,742
Oct 17, 12 PM $ 0.00058
-0.07%
$ 575,230 $ 63,163
Oct 17, 11 AM $ 0.000582
+2.05%
$ 576,908 $ 63,282
Oct 17, 10 AM $ 0.000574
-0.38%
$ 568,805 $ 65,487
Oct 17, 9 AM $ 0.000574
+0.83%
$ 568,556 $ 67,981
Oct 17, 8 AM $ 0.000572
-1.61%
$ 567,123 $ 67,106
Oct 17, 7 AM $ 0.00058
-1.32%
$ 574,985 $ 66,394
Oct 17, 6 AM $ 0.000591
-2.15%
$ 586,098 $ 67,001
Oct 17, 5 AM $ 0.000604
-1.27%
$ 599,140 $ 69,333
Oct 17, 4 AM $ 0.000614
-0.26%
$ 608,188 $ 66,744
Oct 17, 3 AM $ 0.000614
-0.80%
$ 608,438 $ 66,299
Oct 17, 1 AM $ 0.000615
-0.51%
$ 609,154 $ 68,207
Oct 17, 12 AM $ 0.00062
+0.88%
$ 614,691 $ 67,821
Oct 16, 11 PM $ 0.000614
+0.29%
$ 608,951 $ 66,746
Oct 16, 10 PM $ 0.000612
+0.37%
$ 606,904 $ 67,812
Oct 16, 9 PM $ 0.000613
+0.39%
$ 607,602 $ 68,284
Oct 16, 8 PM $ 0.000611
-1.10%
$ 605,650 $ 68,300
Oct 16, 7 PM $ 0.000616
-10.56%
$ 610,929 $ 69,023
Oct 16, 6 PM $ 0.000686
-1.10%
$ 679,992 $ 66,636
Oct 16, 5 PM $ 0.000693
-0.29%
$ 686,998 $ 66,315
Oct 16, 4 PM $ 0.000691
+0.29%
$ 684,532 $ 67,518
Oct 16, 3 PM $ 0.000692
-2.15%
$ 685,852 $ 68,040
Oct 16, 2 PM $ 0.000707
+0.04%
$ 700,766 $ 70,836
Oct 16, 1 PM $ 0.000631
+0.85%
$ 625,885 $ 70,113
Oct 16, 12 PM $ 0.000629
-0.40%
$ 623,593 $ 69,928
Oct 16, 11 AM $ 0.000631
-0.10%
$ 625,240 $ 70,377
Oct 16, 10 AM $ 0.000628
+1.27%
$ 622,834 $ 69,988
Oct 16, 9 AM $ 0.000621
-11.17%
$ 615,200 $ 69,052
Oct 16, 8 AM $ 0.000698
-0.29%
$ 692,156 $ 69,851
Oct 16, 7 AM $ 0.000699
+0.00%
$ 692,833 $ 70,321
Oct 16, 5 AM $ 0.000703
-0.09%
$ 697,101 $ 71,569
Oct 16, 4 AM $ 0.0007
-0.42%
$ 694,136 $ 72,004
Oct 16, 3 AM $ 0.000701
-1.41%
$ 694,595 $ 74,452
Oct 16, 2 AM $ 0.000711
+0.92%
$ 704,853 $ 75,338