Ordiswap Historical Data

ORDS Page 66
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 AM $ 0.000707
+0.00%
$ 700,594 $ 74,528
Oct 15, 11 PM $ 0.000695
+0.46%
$ 688,725 $ 73,470
Oct 15, 10 PM $ 0.000693
-0.04%
$ 686,794 $ 82,020
Oct 15, 9 PM $ 0.000694
+0.03%
$ 688,380 $ 82,098
Oct 15, 5 PM $ 0.000613
-0.85%
$ 607,502 $ 83,246
Oct 15, 4 PM $ 0.000618
+0.09%
$ 613,001 $ 72,012
Oct 15, 3 PM $ 0.000615
-0.75%
$ 609,538 $ 80,921
Oct 15, 2 PM $ 0.000619
-1.65%
$ 613,471 $ 81,862
Oct 15, 1 PM $ 0.00063
-0.93%
$ 625,002 $ 84,249
Oct 15, 12 PM $ 0.000632
-1.13%
$ 626,741 $ 86,163
Oct 15, 11 AM $ 0.00064
-0.78%
$ 634,733 $ 85,107
Oct 15, 10 AM $ 0.000645
-0.34%
$ 639,194 $ 85,255
Oct 15, 9 AM $ 0.000687
+6.33%
$ 681,034 $ 83,396
Oct 15, 8 AM $ 0.00065
+1.65%
$ 644,331 $ 75,204
Oct 15, 7 AM $ 0.000639
+0.69%
$ 633,503 $ 72,469
Oct 15, 6 AM $ 0.000637
+0.13%
$ 631,122 $ 73,498
Oct 15, 5 AM $ 0.000635
-0.73%
$ 629,025 $ 72,235
Oct 15, 4 AM $ 0.000638
+0.21%
$ 632,355 $ 73,482
Oct 15, 3 AM $ 0.000638
-12.31%
$ 632,576 $ 71,722
Oct 15, 2 AM $ 0.000726
-0.69%
$ 719,338 $ 72,822
Oct 15, 1 AM $ 0.000729
+0.74%
$ 722,639 $ 73,986
Oct 14, 11 PM $ 0.000733
+1.75%
$ 726,594 $ 75,102
Oct 14, 10 PM $ 0.000723
-0.27%
$ 716,313 $ 75,793
Oct 14, 9 PM $ 0.000724
+0.25%
$ 717,266 $ 75,633
Oct 14, 8 PM $ 0.00072
-0.15%
$ 713,629 $ 74,564
Oct 14, 7 PM $ 0.000719
-1.83%
$ 712,298 $ 74,735
Oct 14, 6 PM $ 0.000732
+1.20%
$ 725,791 $ 75,773
Oct 14, 5 PM $ 0.000721
+11.65%
$ 714,739 $ 74,208
Oct 14, 4 PM $ 0.000645
+1.41%
$ 639,340 $ 74,841
Oct 14, 3 PM $ 0.000633
+1.42%
$ 627,437 $ 73,292
Oct 14, 2 PM $ 0.000621
+1.12%
$ 615,864 $ 71,641
Oct 14, 1 PM $ 0.000618
-0.92%
$ 612,869 $ 69,712
Oct 14, 12 PM $ 0.000621
-0.24%
$ 615,814 $ 68,614
Oct 14, 11 AM $ 0.000623
+1.67%
$ 618,031 $ 69,956
Oct 14, 10 AM $ 0.000613
-0.93%
$ 607,384 $ 68,625
Oct 14, 9 AM $ 0.000706
+0.01%
$ 699,786 $ 70,287
Oct 14, 8 AM $ 0.00071
-0.16%
$ 703,605 $ 70,126
Oct 14, 7 AM $ 0.000711
+14.05%
$ 622,638 $ 71,131
Oct 14, 6 AM $ 0.000624
-2.97%
$ 618,695 $ 71,390
Oct 14, 5 AM $ 0.000643
-12.00%
$ 637,053 $ 73,306
Oct 14, 4 AM $ 0.000733
-1.06%
$ 726,685 $ 72,426
Oct 14, 3 AM $ 0.000745
+0.99%
$ 738,625 $ 72,706
Oct 14, 1 AM $ 0.000747
-1.60%
$ 740,136 $ 72,521
Oct 14, 12 AM $ 0.000759
+0.58%
$ 752,887 $ 72,159
Oct 13, 11 PM $ 0.000755
-0.79%
$ 748,401 $ 72,833
Oct 13, 10 PM $ 0.000761
+0.61%
$ 753,976 $ 72,162
Oct 13, 9 PM $ 0.000755
+0.05%
$ 748,117 $ 73,361
Oct 13, 8 PM $ 0.000753
-1.13%
$ 746,474 $ 73,385
Oct 13, 7 PM $ 0.000764
+1.72%
$ 757,487 $ 72,673
Oct 13, 6 PM $ 0.000752
+0.74%
$ 745,478 $ 71,409