Ordiswap Historical Data

ORDS Page 67
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 PM $ 0.000764
+1.72%
$ 757,487 $ 72,673
Oct 13, 6 PM $ 0.000752
+0.74%
$ 745,478 $ 71,409
Oct 13, 5 PM $ 0.000746
-0.28%
$ 739,164 $ 72,261
Oct 13, 4 PM $ 0.000745
+1.47%
$ 738,446 $ 73,275
Oct 13, 3 PM $ 0.000646
+0.10%
$ 640,594 $ 73,058
Oct 13, 2 PM $ 0.000643
-1.53%
$ 637,822 $ 72,375
Oct 13, 1 PM $ 0.000649
+0.51%
$ 643,273 $ 74,007
Oct 13, 12 PM $ 0.000644
-0.41%
$ 638,065 $ 72,591
Oct 13, 11 AM $ 0.000645
-2.46%
$ 639,555 $ 72,307
Oct 13, 10 AM $ 0.000662
+1.07%
$ 656,263 $ 74,079
Oct 13, 9 AM $ 0.000655
-1.04%
$ 649,650 $ 73,139
Oct 13, 5 AM $ 0.000662
-2.12%
$ 656,234 $ 88,572
Oct 13, 4 AM $ 0.000674
-0.10%
$ 668,058 $ 88,807
Oct 13, 3 AM $ 0.000673
-9.37%
$ 667,051 $ 88,109
Oct 13, 2 AM $ 0.000744
-0.47%
$ 737,912 $ 88,409
Oct 13, 1 AM $ 0.000747
+1.03%
$ 740,786 $ 89,471
Oct 13, 12 AM $ 0.000738
-0.87%
$ 731,410 $ 88,972
Oct 12, 11 PM $ 0.000746
+0.03%
$ 739,676 $ 87,944
Oct 12, 10 PM $ 0.000748
-0.53%
$ 741,279 $ 85,741
Oct 12, 9 PM $ 0.000754
-0.50%
$ 747,221 $ 71,400
Oct 12, 8 PM $ 0.000758
+0.71%
$ 751,399 $ 71,783
Oct 12, 7 PM $ 0.00066
+0.66%
$ 653,776 $ 81,483
Oct 12, 6 PM $ 0.000658
-0.32%
$ 652,164 $ 81,344
Oct 12, 5 PM $ 0.00066
-12.01%
$ 654,279 $ 81,521
Oct 12, 4 PM $ 0.000752
+2.57%
$ 745,635 $ 79,809
Oct 12, 3 PM $ 0.000735
+15.21%
$ 728,554 $ 79,282
Oct 12, 2 PM $ 0.000628
+3.09%
$ 622,892 $ 79,199
Oct 12, 1 PM $ 0.000694
-0.12%
$ 688,263 $ 67,644
Oct 12, 12 PM $ 0.000696
-0.18%
$ 689,613 $ 76,905
Oct 12, 11 AM $ 0.000698
+0.98%
$ 691,767 $ 75,968
Oct 12, 10 AM $ 0.000691
+0.00%
$ 685,417 $ 77,287
Oct 12, 9 AM $ 0.000691
-0.29%
$ 684,727 $ 77,954
Oct 12, 8 AM $ 0.000693
+0.45%
$ 687,196 $ 77,483
Oct 12, 7 AM $ 0.000689
+12.68%
$ 682,613 $ 78,278
Oct 12, 6 AM $ 0.000612
+0.37%
$ 606,817 $ 78,466
Oct 12, 5 AM $ 0.000609
-0.88%
$ 603,260 $ 78,400
Oct 12, 4 AM $ 0.000614
+1.20%
$ 608,839 $ 78,079
Oct 12, 3 AM $ 0.000611
-10.75%
$ 605,238 $ 78,857
Oct 12, 2 AM $ 0.000683
+1.13%
$ 676,615 $ 78,632
Oct 12, 1 AM $ 0.000676
+0.04%
$ 670,610 $ 75,912
Oct 12, 12 AM $ 0.000683
+0.14%
$ 676,948 $ 75,325
Oct 11, 11 PM $ 0.000684
-0.71%
$ 678,046 $ 76,229
Oct 11, 10 PM $ 0.000689
-0.48%
$ 683,289 $ 74,447
Oct 11, 9 PM $ 0.000696
+1.49%
$ 689,471 $ 73,415
Oct 11, 8 PM $ 0.000686
-1.77%
$ 680,045 $ 73,052
Oct 11, 7 PM $ 0.000699
-2.22%
$ 693,057 $ 73,904
Oct 11, 6 PM $ 0.000626
+0.09%
$ 620,800 $ 77,215
Oct 11, 5 PM $ 0.000631
+0.45%
$ 625,876 $ 78,188
Oct 11, 4 PM $ 0.000632
-0.15%
$ 626,642 $ 80,084
Oct 11, 3 PM $ 0.000634
+0.55%
$ 628,430 $ 80,522