Ordiswap Historical Data

ORDS Page 68
Download
Date Close Price change Market cap Trading volume
Oct 11, 3 PM $ 0.000634
+0.55%
$ 628,430 $ 80,522
Oct 11, 2 PM $ 0.000628
-11.40%
$ 622,785 $ 78,285
Oct 11, 1 PM $ 0.000708
+0.05%
$ 701,436 $ 77,940
Oct 11, 12 PM $ 0.000708
-0.71%
$ 701,509 $ 77,245
Oct 11, 11 AM $ 0.000715
-0.93%
$ 708,853 $ 76,596
Oct 11, 10 AM $ 0.000722
+15.31%
$ 715,772 $ 68,456
Oct 11, 9 AM $ 0.000627
-0.66%
$ 621,607 $ 67,355
Oct 11, 8 AM $ 0.000631
+0.67%
$ 625,791 $ 67,690
Oct 11, 7 AM $ 0.000627
-0.58%
$ 621,941 $ 65,480
Oct 11, 6 AM $ 0.000632
-12.09%
$ 626,490 $ 66,029
Oct 11, 5 AM $ 0.000723
+0.93%
$ 716,273 $ 65,651
Oct 11, 4 AM $ 0.000713
+13.45%
$ 706,644 $ 65,695
Oct 11, 3 AM $ 0.000624
-1.74%
$ 618,881 $ 65,862
Oct 11, 2 AM $ 0.000636
+1.65%
$ 630,669 $ 67,154
Oct 11, 1 AM $ 0.000626
-2.84%
$ 620,517 $ 66,182
Oct 11, 12 AM $ 0.000645
+0.05%
$ 639,375 $ 68,526
Oct 10, 11 PM $ 0.00065
-3.02%
$ 644,561 $ 67,430
Oct 10, 10 PM $ 0.000675
-11.59%
$ 668,650 $ 67,448
Oct 10, 9 PM $ 0.000754
+9.40%
$ 747,578 $ 68,092
Oct 10, 8 PM $ 0.000702
+0.23%
$ 695,616 $ 69,345
Oct 10, 7 PM $ 0.0007
-1.07%
$ 693,767 $ 69,959
Oct 10, 6 PM $ 0.000712
-0.31%
$ 705,800 $ 77,525
Oct 10, 5 PM $ 0.000714
-11.99%
$ 708,051 $ 76,887
Oct 10, 4 PM $ 0.000812
-0.08%
$ 804,858 $ 76,096
Oct 10, 3 PM $ 0.00081
+8.65%
$ 803,407 $ 75,474
Oct 10, 2 PM $ 0.000749
-2.22%
$ 742,263 $ 79,456
Oct 10, 1 PM $ 0.00077
-5.42%
$ 763,500 $ 81,483
Oct 10, 12 PM $ 0.000816
+0.00%
$ 809,118 $ 5,657
Oct 10, 9 AM $ 0.00089
+0.19%
$ 882,588 $ 77,378
Oct 10, 8 AM $ 0.000888
+1.12%
$ 880,175 $ 77,378
Oct 10, 7 AM $ 0.000878
+0.12%
$ 870,295 $ 77,054
Oct 10, 6 AM $ 0.000877
-1.03%
$ 869,021 $ 77,509
Oct 10, 5 AM $ 0.000886
+1.18%
$ 878,229 $ 79,045
Oct 10, 4 AM $ 0.000875
-1.86%
$ 867,857 $ 78,146
Oct 10, 3 AM $ 0.000897
+13.59%
$ 889,393 $ 77,424
Oct 10, 2 AM $ 0.000791
-0.30%
$ 783,694 $ 77,531
Oct 10, 1 AM $ 0.000793
+0.31%
$ 785,817 $ 77,444
Oct 10, 12 AM $ 0.000785
-0.67%
$ 778,192 $ 76,690
Oct 9, 11 PM $ 0.00079
-0.18%
$ 783,574 $ 76,466
Oct 9, 10 PM $ 0.000792
+0.45%
$ 785,090 $ 77,558
Oct 9, 9 PM $ 0.000785
-5.50%
$ 778,195 $ 77,685
Oct 9, 6 PM $ 0.000778
+0.43%
$ 770,836 $ 79,104
Oct 9, 5 PM $ 0.000777
-0.22%
$ 769,776 $ 78,412
Oct 9, 4 PM $ 0.000779
-0.31%
$ 772,480 $ 78,254
Oct 9, 3 PM $ 0.00078
-11.75%
$ 773,242 $ 79,262
Oct 9, 2 PM $ 0.000883
-1.09%
$ 874,878 $ 79,811
Oct 9, 1 PM $ 0.000893
-0.86%
$ 885,184 $ 79,115
Oct 9, 12 PM $ 0.000903
+0.68%
$ 894,851 $ 80,698
Oct 9, 11 AM $ 0.000893
+7.24%
$ 885,589 $ 80,545
Oct 9, 10 AM $ 0.000786
+0.95%
$ 778,813 $ 79,272