Ordiswap Historical Data

ORDS Page 69
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 AM $ 0.000893
+7.24%
$ 885,589 $ 80,545
Oct 9, 10 AM $ 0.000786
+0.95%
$ 778,813 $ 79,272
Oct 9, 8 AM $ 0.000879
-2.87%
$ 871,677 $ 77,396
Oct 9, 7 AM $ 0.000905
+0.15%
$ 897,452 $ 79,330
Oct 9, 4 AM $ 0.000905
+0.41%
$ 897,294 $ 79,716
Oct 9, 3 AM $ 0.000904
+0.21%
$ 895,981 $ 81,952
Oct 9, 2 AM $ 0.000904
-1.09%
$ 896,108 $ 82,645
Oct 9, 1 AM $ 0.00091
-1.56%
$ 902,160 $ 83,134
Oct 9, 12 AM $ 0.000928
+0.32%
$ 919,445 $ 84,284
Oct 8, 11 PM $ 0.000921
+6.10%
$ 912,634 $ 84,350
Oct 8, 10 PM $ 0.000868
+0.25%
$ 860,089 $ 2,682
Oct 8, 8 PM $ 0.000807
+0.12%
$ 800,375 $ 83,588
Oct 8, 7 PM $ 0.000805
-1.64%
$ 798,469 $ 83,880
Oct 8, 6 PM $ 0.000818
+0.55%
$ 810,645 $ 83,374
Oct 8, 5 PM $ 0.000812
-5.05%
$ 804,885 $ 83,305
Oct 8, 4 PM $ 0.000913
+0.99%
$ 905,169 $ 82,282
Oct 8, 3 PM $ 0.000906
-0.21%
$ 898,030 $ 81,573
Oct 8, 2 PM $ 0.000907
+0.51%
$ 898,669 $ 81,233
Oct 8, 1 PM $ 0.000903
-0.24%
$ 895,213 $ 81,515
Oct 8, 12 PM $ 0.000906
-1.10%
$ 897,979 $ 81,224
Oct 8, 11 AM $ 0.000914
+0.37%
$ 906,388 $ 82,355
Oct 8, 10 AM $ 0.000911
+1.30%
$ 902,818 $ 83,460
Oct 8, 9 AM $ 0.000898
-0.92%
$ 890,489 $ 80,233
Oct 8, 8 AM $ 0.000908
+0.00%
$ 900,083 $ 79,422
Oct 8, 6 AM $ 0.000902
+0.91%
$ 894,561 $ 79,827
Oct 8, 5 AM $ 0.000894
+0.16%
$ 885,828 $ 79,728
Oct 8, 4 AM $ 0.000893
-0.22%
$ 884,829 $ 80,821
Oct 8, 2 AM $ 0.000792
-0.76%
$ 784,787 $ 78,917
Oct 8, 1 AM $ 0.000797
+0.79%
$ 790,298 $ 80,609
Oct 8, 12 AM $ 0.00079
+0.05%
$ 783,457 $ 81,946
Oct 7, 11 PM $ 0.00079
-1.19%
$ 783,583 $ 81,845
Oct 7, 10 PM $ 0.0008
+0.24%
$ 792,712 $ 82,733
Oct 7, 9 PM $ 0.000799
-1.11%
$ 791,555 $ 83,563
Oct 7, 8 PM $ 0.000809
+0.96%
$ 801,936 $ 84,158
Oct 7, 7 PM $ 0.000801
+1.16%
$ 794,371 $ 83,362
Oct 7, 6 PM $ 0.000793
-0.71%
$ 785,711 $ 83,675
Oct 7, 5 PM $ 0.000797
-7.05%
$ 789,895 $ 83,277
Oct 7, 2 PM $ 0.000938
-1.38%
$ 930,128 $ 84,192
Oct 7, 1 PM $ 0.000954
+0.30%
$ 945,833 $ 85,032
Oct 7, 12 PM $ 0.000953
+0.07%
$ 944,600 $ 84,411
Oct 7, 11 AM $ 0.000951
-0.26%
$ 942,386 $ 83,133
Oct 7, 10 AM $ 0.000952
+0.47%
$ 943,760 $ 82,400
Oct 7, 6 AM $ 0.000948
+0.27%
$ 940,025 $ 81,905
Oct 7, 12 AM $ 0.000835
+0.30%
$ 827,953 $ 77,482
Oct 6, 11 PM $ 0.000837
-0.56%
$ 829,582 $ 78,209
Oct 6, 10 PM $ 0.000836
-0.72%
$ 828,636 $ 78,674
Oct 6, 8 PM $ 0.000849
+0.69%
$ 841,870 $ 77,126
Oct 6, 7 PM $ 0.00084
-0.52%
$ 832,969 $ 76,597
Oct 6, 6 PM $ 0.000844
+0.98%
$ 836,521 $ 75,238
Oct 6, 5 PM $ 0.000835
+0.09%
$ 827,338 $ 74,413