Coinranking
Ordiswap Historical Data
ORDS
Page 7
| Date | | |
|---|---|---|
| Jun 17, 2025 | $ 0.000774 | -5.03% |
| Jun 16, 2025 | $ 0.000815 | -0.87% |
| Jun 15, 2025 | $ 0.000822 | +3.98% |
| Jun 14, 2025 | $ 0.000791 | +1.62% |
| Jun 13, 2025 | $ 0.000778 | -2.45% |
| Jun 12, 2025 | $ 0.000797 | -1.07% |
| Jun 11, 2025 | $ 0.000806 | -2.57% |
| Jun 10, 2025 | $ 0.000828 | -1.66% |
| Jun 9, 2025 | $ 0.000842 | +4.91% |
| Jun 8, 2025 | $ 0.000802 | +2.26% |
| Jun 7, 2025 | $ 0.000785 | +1.54% |
| Jun 6, 2025 | $ 0.000773 | +2.08% |
| Jun 5, 2025 | $ 0.000757 | -2.84% |
| Jun 4, 2025 | $ 0.000779 | -4.71% |
| Jun 3, 2025 | $ 0.000817 | -1.80% |
| Jun 2, 2025 | $ 0.000833 | +4.54% |
| Jun 1, 2025 | $ 0.000797 | -1.43% |
| May 31, 2025 | $ 0.000808 | -1.74% |
| May 30, 2025 | $ 0.000822 | -9.07% |
| May 29, 2025 | $ 0.000904 | -1.39% |
| May 28, 2025 | $ 0.000917 | -0.91% |
| May 27, 2025 | $ 0.000925 | +5.84% |
| May 26, 2025 | $ 0.000874 | -7.05% |
| May 25, 2025 | $ 0.000941 | +0.77% |
| May 24, 2025 | $ 0.000933 | -2.59% |
| May 23, 2025 | $ 0.000958 | -4.97% |
| May 22, 2025 | $ 0.00101 | +20.30% |
| May 21, 2025 | $ 0.000838 | +4.22% |
| May 20, 2025 | $ 0.000804 | -3.36% |
| May 19, 2025 | $ 0.000832 | -0.66% |
| May 18, 2025 | $ 0.000837 | +8.80% |
| May 17, 2025 | $ 0.00077 | -3.36% |
| May 16, 2025 | $ 0.000796 | +1.14% |
| May 15, 2025 | $ 0.000788 | -2.31% |
| May 14, 2025 | $ 0.000772 | -10.43% |
| May 13, 2025 | $ 0.000862 | +7.72% |
| May 12, 2025 | $ 0.000798 | +2.25% |
| May 11, 2025 | $ 0.000779 | -1.15% |
| May 10, 2025 | $ 0.000788 | +16.99% |
| May 9, 2025 | $ 0.000674 | +1.86% |
| May 8, 2025 | $ 0.000662 | +16.39% |
| May 7, 2025 | $ 0.000568 | +9.82% |
| May 6, 2025 | $ 0.000508 | -6.86% |
| May 5, 2025 | $ 0.000516 | +1.63% |
| May 4, 2025 | $ 0.000509 | -3.72% |
| May 3, 2025 | $ 0.00053 | +0.46% |
| May 2, 2025 | $ 0.000529 | -1.50% |
| May 1, 2025 | $ 0.000536 | +2.20% |
| Apr 30, 2025 | $ 0.000524 | -11.84% |
| Apr 29, 2025 | $ 0.000523 | -5.75% |