Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ordiswap Historical Data

ORDS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2025 $0.00105
+0.02%
$1.05 million $81,713
Sep 19, 2025 $0.000924
-5.11%
$919,833 $82,386
Sep 18, 2025 $0.000978
-9.88%
$965,143 $139,333
Sep 17, 2025 $0.000982
+1.81%
$1.08 million $140,669
Sep 16, 2025 $0.000967
-10.28%
$956,460 $136,688
Sep 15, 2025 $0.00104
-2.88%
$1.06 million $138,026
Sep 14, 2025 $0.00107
-0.68%
$1.06 million $136,621
Sep 13, 2025 $0.00108
+6.18%
$1.07 million $134,395
Sep 12, 2025 $0.00109
+6.37%
$1.08 million $143,225
Sep 11, 2025 $0.00103
+9.40%
$1.02 million $139,383
Sep 10, 2025 $0.000937
+2.69%
$928,115 $138,697
Sep 9, 2025 $0.000913
+1.09%
$905,374 $135,022
Sep 8, 2025 $0.000903
-7.10%
$895,495 $139,509
Sep 7, 2025 $0.000972
+1.04%
$963,880 $132,198
Sep 6, 2025 $0.000962
+1.17%
$953,613 $135,997
Sep 5, 2025 $0.00095
+6.66%
$941,430 $136,782
Sep 4, 2025 $0.000898
-8.51%
$882,162 $135,938
Sep 3, 2025 $0.000991
+10.18%
$972,943 $137,308
Sep 2, 2025 $0.000895
-6.40%
$891,304 $130,534
Sep 1, 2025 $0.000957
+5.60%
$948,313 $131,640
Aug 31, 2025 $0.000983
+9.15%
$897,728 $131,991
Aug 30, 2025 $0.000898
-0.27%
$892,250 $135,342
Aug 29, 2025 $0.0009
-1.77%
$892,505 $131,823
Aug 28, 2025 $0.000915
-8.24%
$906,372 $139,642
Aug 27, 2025 $0.000993
-1.83%
$989,185 $144,051
Aug 26, 2025 $0.00101
+4.49%
$1 million $144,105
Aug 25, 2025 $0.000969
-4.38%
$958,650 $110,339
Aug 24, 2025 $0.00101
+0.04%
$1 million $57,867
Aug 23, 2025 $0.00101
-1.44%
$1 million $56,436
Aug 22, 2025 $0.00102
+9.52%
$1.02 million $58,502
Aug 21, 2025 $0.000932
-0.46%
$920,747 $56,292
Aug 20, 2025 $0.000937
+5.18%
$929,042 $57,763
Aug 19, 2025 $0.000902
-4.73%
$888,925 $56,020
Aug 18, 2025 $0.000947
-2.02%
$939,253 $59,918
Aug 17, 2025 $0.000968
+1.13%
$959,228 $128,914
Aug 16, 2025 $0.000957
-0.05%
$948,956 $122,841
Aug 15, 2025 $0.000958
-2.47%
$949,932 $128,370
Aug 14, 2025 $0.000982
-4.52%
$973,779 $131,462
Aug 13, 2025 $0.00103
+2.60%
$1.02 million $146,091
Aug 12, 2025 $0.001
+8.25%
$993,864 $149,504
Aug 11, 2025 $0.000925
-6.14%
$916,963 $146,653
Aug 10, 2025 $0.000985
-9.55%
$976,639 $182,067
Aug 9, 2025 $0.00109
+1.73%
$1.08 million $157,493
Aug 8, 2025 $0.00106
+10.76%
$1.05 million $73,999
Aug 7, 2025 $0.000973
+5.50%
$964,198 $166,548
Aug 6, 2025 $0.000922
+1.08%
$914,010 $204,241
Aug 5, 2025 $0.000912
-5.44%
$904,241 $204,821
Aug 4, 2025 $0.000965
+5.27%
$956,553 $214,333
Aug 3, 2025 $0.000917
+3.31%
$908,668 $206,089
Aug 2, 2025 $0.000888
-4.07%
$879,858 $210,797