Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ordiswap Historical Data

ORDS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 11 PM $0.000151
+0.72%
$149,375 $37,878
May 28, 10 PM $0.00015
-0.77%
$148,281 $37,752
May 28, 9 PM $0.000151
+0.59%
$149,696 $38,166
May 28, 8 PM $0.000151
+0.22%
$149,278 $37,937
May 28, 7 PM $0.00015
-0.60%
$149,080 $38,388
May 28, 1 PM $0.00017
-0.35%
$168,627 $37,922
May 28, 12 PM $0.000171
+0.52%
$169,239 $37,961
May 28, 11 AM $0.00017
-0.37%
$168,348 $37,560
May 28, 7 AM $0.00017
+0.53%
$168,223 $37,926
May 28, 6 AM $0.000169
+1.13%
$167,528 $37,408
May 28, 5 AM $0.000168
-0.28%
$166,536 $37,130
May 28, 4 AM $0.000169
-0.01%
$167,091 $37,828
May 28, 3 AM $0.000169
-1.83%
$167,229 $37,589
May 28, 2 AM $0.000172
-0.13%
$170,114 $37,797
May 28, 1 AM $0.000172
-0.53%
$170,185 $37,311
May 27, 11 PM $0.000151
-0.05%
$150,030 $37,638
May 27, 10 PM $0.000152
+0.65%
$150,200 $37,707
May 27, 9 PM $0.000151
-13.57%
$149,528 $38,235
May 27, 8 PM $0.000175
+0.22%
$173,044 $38,726
May 27, 7 PM $0.000174
+0.34%
$172,819 $38,375
May 27, 6 PM $0.000174
-0.13%
$172,203 $38,046
May 27, 5 PM $0.000174
-0.64%
$172,593 $38,351
May 27, 4 PM $0.000175
-0.10%
$173,530 $38,221
May 27, 3 PM $0.000175
+0.48%
$173,560 $38,239
May 27, 2 PM $0.000174
+0.02%
$172,950 $37,993
May 27, 1 PM $0.000174
-0.79%
$172,883 $36,921
May 27, 12 PM $0.000176
-0.42%
$174,266 $37,278
May 27, 11 AM $0.000176
-0.07%
$174,804 $37,739
May 27, 10 AM $0.000176
+0.17%
$174,962 $38,791
May 27, 8 AM $0.000178
+0.59%
$176,866 $39,281
May 27, 7 AM $0.000177
-0.15%
$175,450 $38,969
May 27, 6 AM $0.000177
+0.68%
$175,514 $39,258
May 27, 5 AM $0.000175
-0.48%
$173,938 $38,877
May 27, 4 AM $0.000176
-0.16%
$174,828 $38,019
May 27, 3 AM $0.000177
+0.17%
$175,119 $38,518
May 27, 2 AM $0.000176
-0.36%
$174,943 $38,833
May 26, 9 PM $0.000177
-0.27%
$175,873 $38,574
May 26, 8 PM $0.000178
+0.22%
$176,138 $38,574
May 26, 7 PM $0.000177
+0.17%
$175,369 $38,141
May 26, 6 PM $0.000176
-0.19%
$174,677 $37,719
May 26, 5 PM $0.000177
-0.70%
$175,018 $38,137
May 26, 3 PM $0.000178
-0.17%
$176,550 $37,954
May 26, 2 PM $0.000179
-1.02%
$177,035 $37,837
May 26, 1 PM $0.00018
+0.18%
$178,505 $38,916
May 26, 12 PM $0.000179
-0.64%
$177,935 $39,453
May 26, 11 AM $0.000181
+0.22%
$179,082 $39,026
May 26, 10 AM $0.000181
+1.05%
$179,197 $38,276
May 26, 9 AM $0.000179
-0.59%
$177,057 $36,852
May 26, 8 AM $0.000179
+0.00%
$177,867 $36,404
May 26, 4 AM $0.000178
-0.28%
$176,912 $36,002