Ordiswap Historical Data

ORDS Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.000173
-0.54%
$ 171,752 $ 38,345
May 14, 7 PM $ 0.000174
+0.17%
$ 172,808 $ 37,646
May 14, 6 PM $ 0.000174
-0.38%
$ 172,817 $ 37,948
May 14, 5 PM $ 0.000175
-0.30%
$ 173,544 $ 38,100
May 14, 4 PM $ 0.000175
-11.03%
$ 173,102 $ 38,643
May 14, 3 PM $ 0.000196
+0.04%
$ 194,424 $ 38,851
May 14, 2 PM $ 0.000196
+0.78%
$ 194,227 $ 38,957
May 14, 12 PM $ 0.000192
+0.06%
$ 190,184 $ 38,042
May 14, 11 AM $ 0.000192
-0.57%
$ 189,981 $ 38,041
May 14, 10 AM $ 0.000193
-0.08%
$ 191,160 $ 37,875
May 14, 8 AM $ 0.000195
-0.23%
$ 192,879 $ 39,401
May 14, 7 AM $ 0.000195
+0.35%
$ 193,289 $ 39,366
May 14, 6 AM $ 0.000194
-0.30%
$ 192,795 $ 39,567
May 14, 5 AM $ 0.000195
+0.69%
$ 193,206 $ 39,775
May 14, 4 AM $ 0.000193
+0.55%
$ 191,759 $ 40,043
May 14, 1 AM $ 0.000192
-0.30%
$ 190,578 $ 39,586
May 14, 12 AM $ 0.000193
+0.30%
$ 190,910 $ 39,939
May 13, 11 PM $ 0.000191
-0.06%
$ 189,743 $ 40,755
May 13, 9 PM $ 0.000192
-0.10%
$ 190,006 $ 40,487
May 13, 8 PM $ 0.000192
+0.31%
$ 190,581 $ 41,040
May 13, 7 PM $ 0.000191
+0.11%
$ 189,761 $ 41,152
May 13, 5 PM $ 0.000193
+0.20%
$ 191,765 $ 41,418
May 13, 4 PM $ 0.000193
+0.58%
$ 191,320 $ 41,270
May 13, 3 PM $ 0.000192
-0.34%
$ 190,271 $ 41,298
May 13, 2 PM $ 0.000193
-0.01%
$ 190,925 $ 41,752
May 13, 1 PM $ 0.000193
-0.75%
$ 191,271 $ 41,808
May 13, 10 AM $ 0.000196
-0.14%
$ 194,766 $ 42,457
May 13, 9 AM $ 0.000197
+0.13%
$ 195,371 $ 42,615
May 13, 8 AM $ 0.000197
+0.20%
$ 195,315 $ 42,481
May 13, 7 AM $ 0.000196
-0.65%
$ 194,689 $ 41,935
May 13, 6 AM $ 0.000198
+0.09%
$ 196,330 $ 41,893
May 13, 4 AM $ 0.000195
+0.01%
$ 193,631 $ 42,363
May 13, 3 AM $ 0.000195
+0.12%
$ 193,531 $ 42,411
May 13, 2 AM $ 0.000195
+0.36%
$ 193,596 $ 42,722
May 13, 12 AM $ 0.000194
-0.10%
$ 191,903 $ 41,859
May 12, 11 PM $ 0.000194
-0.86%
$ 192,343 $ 41,635
May 12, 10 PM $ 0.000196
+0.00%
$ 194,095 $ 42,072
May 12, 9 PM $ 0.000196
+0.35%
$ 194,001 $ 42,883
May 12, 8 PM $ 0.000195
+0.14%
$ 193,450 $ 42,328
May 12, 7 PM $ 0.000195
+0.00%
$ 193,188 $ 42,353
May 12, 3 PM $ 0.000191
-0.90%
$ 189,654 $ 39,025
May 12, 2 PM $ 0.000193
+0.08%
$ 191,428 $ 38,368
May 12, 1 PM $ 0.000173
-0.13%
$ 171,165 $ 38,018
May 12, 12 PM $ 0.000172
+0.10%
$ 170,938 $ 38,323
May 12, 11 AM $ 0.000172
-0.10%
$ 170,226 $ 38,504
May 12, 10 AM $ 0.000171
-1.03%
$ 169,953 $ 37,620
May 12, 9 AM $ 0.000173
+0.41%
$ 171,773 $ 37,777
May 12, 6 AM $ 0.000173
-1.01%
$ 171,455 $ 37,936
May 12, 5 AM $ 0.000175
+1.09%
$ 173,337 $ 38,169
May 12, 4 AM $ 0.000173
-0.21%
$ 171,276 $ 38,277