Ordiswap Historical Data

ORDS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.000159
-0.63%
$ 157,962 $ 39,827
Mar 26, 7 AM $ 0.00016
+0.34%
$ 158,957 $ 41,110
Mar 26, 6 AM $ 0.00016
+0.09%
$ 158,397 $ 41,131
Mar 26, 2 AM $ 0.000163
+0.00%
$ 161,460 $ 41,939
Mar 26, 1 AM $ 0.000163
-0.53%
$ 161,407 $ 42,184
Mar 26, 12 AM $ 0.000164
+0.00%
$ 162,369 $ 42,112
Mar 25, 11 PM $ 0.000163
-0.28%
$ 162,046 $ 42,776
Mar 25, 10 PM $ 0.000164
+0.44%
$ 162,523 $ 42,034
Mar 25, 9 PM $ 0.000163
-0.76%
$ 161,434 $ 41,777
Mar 25, 8 PM $ 0.000164
+0.07%
$ 162,459 $ 42,340
Mar 25, 3 PM $ 0.000163
+0.30%
$ 161,270 $ 41,977
Mar 25, 1 PM $ 0.000146
-0.07%
$ 145,200 $ 41,600
Mar 25, 12 PM $ 0.000146
-0.31%
$ 144,368 $ 41,617
Mar 25, 11 AM $ 0.000166
+0.25%
$ 164,475 $ 40,694
Mar 25, 10 AM $ 0.000166
+0.12%
$ 164,363 $ 40,692
Mar 25, 9 AM $ 0.000165
-0.61%
$ 163,648 $ 40,894
Mar 25, 8 AM $ 0.000166
-0.06%
$ 164,758 $ 40,390
Mar 25, 2 AM $ 0.000144
-0.41%
$ 142,286 $ 39,349
Mar 25, 1 AM $ 0.000144
+0.22%
$ 143,000 $ 38,776
Mar 25, 12 AM $ 0.000144
+0.78%
$ 143,002 $ 38,592
Mar 24, 11 PM $ 0.000143
+0.64%
$ 142,157 $ 37,732
Mar 24, 10 PM $ 0.000142
-0.42%
$ 140,963 $ 37,944
Mar 24, 9 PM $ 0.000143
-0.61%
$ 141,517 $ 38,193
Mar 24, 8 PM $ 0.000144
+1.08%
$ 142,514 $ 37,500
Mar 24, 7 PM $ 0.000142
+0.05%
$ 141,101 $ 36,608
Mar 24, 6 PM $ 0.000142
+0.54%
$ 141,083 $ 36,502
Mar 24, 5 PM $ 0.000141
-0.55%
$ 139,684 $ 35,939
Mar 24, 4 PM $ 0.000142
-0.07%
$ 140,485 $ 35,272
Mar 24, 1 PM $ 0.000143
-0.92%
$ 142,167 $ 35,965
Mar 24, 9 AM $ 0.000163
-0.27%
$ 161,749 $ 36,665
Mar 24, 8 AM $ 0.000164
-0.79%
$ 162,322 $ 37,278
Mar 24, 7 AM $ 0.000164
-0.05%
$ 162,927 $ 37,258
Mar 24, 5 AM $ 0.000161
-0.70%
$ 159,396 $ 35,619
Mar 24, 4 AM $ 0.000162
+0.02%
$ 160,314 $ 35,744
Mar 24, 3 AM $ 0.000162
+0.68%
$ 160,656 $ 36,097
Mar 24, 1 AM $ 0.000162
-0.16%
$ 160,273 $ 36,063
Mar 24, 12 AM $ 0.000162
-0.77%
$ 160,536 $ 36,390
Mar 23, 11 PM $ 0.000163
+0.31%
$ 161,652 $ 37,237
Mar 23, 10 PM $ 0.000162
-0.29%
$ 161,036 $ 37,912
Mar 23, 9 PM $ 0.000163
+0.08%
$ 161,482 $ 38,011
Mar 23, 8 PM $ 0.000163
+0.00%
$ 161,362 $ 38,780
Mar 23, 6 PM $ 0.000164
+0.44%
$ 162,860 $ 39,308
Mar 23, 5 PM $ 0.000163
+1.05%
$ 161,797 $ 38,466
Mar 23, 4 PM $ 0.000162
+0.11%
$ 160,188 $ 38,938
Mar 23, 3 PM $ 0.000162
-0.90%
$ 160,921 $ 39,176
Mar 23, 2 PM $ 0.000164
-0.33%
$ 162,245 $ 40,214
Mar 23, 1 PM $ 0.000164
+1.60%
$ 162,411 $ 40,228
Mar 23, 12 PM $ 0.000162
+0.05%
$ 160,303 $ 40,642
Mar 23, 11 AM $ 0.000162
+2.62%
$ 161,075 $ 39,820
Mar 23, 8 AM $ 0.000137
+0.00%
$ 136,085 $ 38,109