Ordiswap Historical Data

ORDS Page 70
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 PM $ 0.000838
-0.08%
$ 830,938 $ 75,046
Oct 6, 3 PM $ 0.000835
+0.63%
$ 827,642 $ 75,619
Oct 6, 2 PM $ 0.000832
+0.30%
$ 824,335 $ 75,162
Oct 6, 1 PM $ 0.000826
+0.71%
$ 818,802 $ 75,675
Oct 6, 12 PM $ 0.000818
+0.00%
$ 810,667 $ 75,462
Oct 6, 11 AM $ 0.000816
-6.46%
$ 809,341 $ 77,695
Oct 6, 10 AM $ 0.00087
-5.60%
$ 862,483 $ 33
Oct 6, 9 AM $ 0.000925
+6.25%
$ 916,617 $ 78,176
Oct 6, 8 AM $ 0.00087
+7.09%
$ 862,745 $ 31
Oct 6, 7 AM $ 0.000813
-1.00%
$ 805,579 $ 78,881
Oct 6, 6 AM $ 0.000821
-4.90%
$ 813,942 $ 78,815
Oct 6, 5 AM $ 0.000863
-0.01%
$ 855,915 $ 80
Oct 6, 4 AM $ 0.000812
+0.04%
$ 805,321 $ 78,356
Oct 6, 3 AM $ 0.000816
+0.25%
$ 808,673 $ 77,819
Oct 6, 2 AM $ 0.00081
-12.37%
$ 802,660 $ 79,467
Oct 6, 1 AM $ 0.000924
+1.91%
$ 916,261 $ 79,647
Oct 6, 12 AM $ 0.000909
+5.49%
$ 900,607 $ 78,812
Oct 5, 11 PM $ 0.000863
+0.24%
$ 855,005 $ 106
Oct 5, 10 PM $ 0.00086
+7.65%
$ 852,987 $ 106
Oct 5, 9 PM $ 0.000802
-0.50%
$ 794,550 $ 79,150
Oct 5, 8 PM $ 0.000806
-11.81%
$ 798,555 $ 78,136
Oct 5, 7 PM $ 0.000916
-0.13%
$ 908,167 $ 79,484
Oct 5, 6 PM $ 0.000922
+1.54%
$ 913,706 $ 80,904
Oct 5, 5 PM $ 0.00091
-0.65%
$ 902,443 $ 82,187
Oct 5, 4 PM $ 0.000914
+13.06%
$ 906,510 $ 81,217
Oct 5, 3 PM $ 0.000805
-1.49%
$ 797,735 $ 81,862
Oct 5, 2 PM $ 0.000816
-5.67%
$ 809,115 $ 82,111
Oct 5, 1 PM $ 0.000866
+0.12%
$ 858,835 $ 348
Oct 5, 12 PM $ 0.000866
-6.48%
$ 858,265 $ 335
Oct 5, 11 AM $ 0.000928
-0.05%
$ 919,911 $ 79,615
Oct 5, 10 AM $ 0.000924
-0.02%
$ 916,373 $ 79,058
Oct 5, 9 AM $ 0.000928
-0.35%
$ 920,195 $ 81,096
Oct 5, 8 AM $ 0.000931
+6.21%
$ 923,198 $ 80,428
Oct 5, 7 AM $ 0.000816
-6.22%
$ 808,822 $ 79,836
Oct 5, 6 AM $ 0.00087
-0.05%
$ 862,499 $ 337
Oct 5, 5 AM $ 0.000931
-0.17%
$ 922,765 $ 80,689
Oct 5, 4 AM $ 0.000933
+7.52%
$ 924,420 $ 80,101
Oct 5, 3 AM $ 0.000815
+0.77%
$ 808,251 $ 78,908
Oct 5, 2 AM $ 0.000808
-5.72%
$ 800,845 $ 77,948
Oct 5, 1 AM $ 0.000904
-0.77%
$ 896,030 $ 76,954
Oct 5, 12 AM $ 0.000911
-0.59%
$ 903,435 $ 77,787
Oct 4, 11 PM $ 0.000915
+1.16%
$ 907,070 $ 76,452
Oct 4, 10 PM $ 0.000905
+0.07%
$ 896,694 $ 75,666
Oct 4, 9 PM $ 0.000904
-0.69%
$ 895,874 $ 76,811
Oct 4, 8 PM $ 0.000909
-0.43%
$ 901,126 $ 77,727
Oct 4, 7 PM $ 0.000913
+1.36%
$ 904,638 $ 78,089
Oct 4, 6 PM $ 0.000904
-0.06%
$ 896,146 $ 76,947
Oct 4, 5 PM $ 0.000901
+5.83%
$ 893,172 $ 76,825
Oct 4, 4 PM $ 0.000852
+0.05%
$ 844,576 $ 602
Oct 4, 3 PM $ 0.00085
+5.81%
$ 842,237 $ 888