Ordiswap Historical Data

ORDS Page 71
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 PM $ 0.000805
-0.26%
$ 797,672 $ 75,788
Oct 4, 1 PM $ 0.000807
+1.02%
$ 800,118 $ 77,890
Oct 4, 12 PM $ 0.000803
+0.30%
$ 796,083 $ 78,763
Oct 4, 11 AM $ 0.000799
-1.28%
$ 791,844 $ 78,527
Oct 4, 10 AM $ 0.000808
-5.67%
$ 801,210 $ 78,626
Oct 4, 9 AM $ 0.000858
+0.11%
$ 850,704 $ 894
Oct 4, 8 AM $ 0.000857
-0.15%
$ 849,570 $ 894
Oct 4, 7 AM $ 0.00086
-0.08%
$ 852,259 $ 895
Oct 4, 6 AM $ 0.000862
+0.23%
$ 854,036 $ 897
Oct 4, 5 AM $ 0.000859
+7.36%
$ 851,261 $ 897
Oct 4, 4 AM $ 0.0008
-0.82%
$ 793,250 $ 78,870
Oct 4, 3 AM $ 0.000806
+0.47%
$ 799,025 $ 80,447
Oct 4, 2 AM $ 0.000798
-6.64%
$ 790,880 $ 80,572
Oct 4, 1 AM $ 0.000857
-0.32%
$ 849,438 $ 880
Oct 4, 12 AM $ 0.000859
-0.37%
$ 851,830 $ 876
Oct 3, 11 PM $ 0.000864
-5.86%
$ 856,462 $ 360
Oct 3, 10 PM $ 0.000918
+0.03%
$ 910,439 $ 80,637
Oct 3, 9 PM $ 0.000868
+5.96%
$ 860,607 $ 80,283
Oct 3, 8 PM $ 0.000815
+0.25%
$ 808,041 $ 79,884
Oct 3, 7 PM $ 0.000811
+0.18%
$ 804,257 $ 80,127
Oct 3, 6 PM $ 0.000813
+0.58%
$ 805,609 $ 80,878
Oct 3, 5 PM $ 0.000812
-12.75%
$ 804,892 $ 80,329
Oct 3, 4 PM $ 0.000928
-0.18%
$ 920,140 $ 81,150
Oct 3, 3 PM $ 0.000868
+8.09%
$ 860,752 $ 82,114
Oct 3, 2 PM $ 0.000804
+0.00%
$ 796,854 $ 82,559
Oct 3, 1 PM $ 0.000806
-0.39%
$ 798,705 $ 82,697
Oct 3, 12 PM $ 0.000805
+0.29%
$ 797,916 $ 85,241
Oct 3, 11 AM $ 0.000806
-1.03%
$ 799,140 $ 85,504
Oct 3, 10 AM $ 0.00081
+1.05%
$ 803,099 $ 84,911
Oct 3, 9 AM $ 0.000804
-1.73%
$ 796,590 $ 84,724
Oct 3, 8 AM $ 0.00082
-4.01%
$ 812,416 $ 128,652
Oct 3, 7 AM $ 0.000854
-3.58%
$ 846,668 $ 52,778
Oct 3, 6 AM $ 0.000885
+0.18%
$ 877,111 $ 137,849
Oct 3, 5 AM $ 0.000883
+5.53%
$ 875,466 $ 159,305
Oct 3, 4 AM $ 0.000835
-0.15%
$ 828,101 $ 160,634
Oct 3, 3 AM $ 0.000838
+0.40%
$ 830,742 $ 159,910
Oct 3, 2 AM $ 0.000835
-2.44%
$ 828,183 $ 159,681
Oct 3, 1 AM $ 0.000857
-2.75%
$ 849,728 $ 80,634
Oct 3, 12 AM $ 0.00088
-0.53%
$ 872,495 $ 159,889
Oct 2, 11 PM $ 0.000886
+6.54%
$ 878,561 $ 160,221
Oct 2, 10 PM $ 0.000832
+0.02%
$ 824,530 $ 160,342
Oct 2, 9 PM $ 0.000832
-0.06%
$ 824,959 $ 159,171
Oct 2, 8 PM $ 0.000834
-4.03%
$ 826,721 $ 159,851
Oct 2, 7 PM $ 0.00087
+0.24%
$ 862,446 $ 81,971
Oct 2, 6 PM $ 0.000869
+0.60%
$ 861,314 $ 83,539
Oct 2, 5 PM $ 0.000863
+3.05%
$ 855,208 $ 83,137
Oct 2, 4 PM $ 0.000837
+0.72%
$ 829,623 $ 159,612
Oct 2, 3 PM $ 0.00083
+0.76%
$ 822,912 $ 157,523
Oct 2, 2 PM $ 0.000825
-1.55%
$ 818,106 $ 155,061
Oct 2, 1 PM $ 0.000838
-2.75%
$ 830,802 $ 154,533