Ordiswap Historical Data

ORDS Page 72
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 PM $ 0.000862
-2.72%
$ 854,347 $ 82,562
Oct 2, 11 AM $ 0.000887
+3.37%
$ 878,848 $ 154,166
Oct 2, 10 AM $ 0.000858
+3.04%
$ 850,729 $ 83,448
Oct 2, 9 AM $ 0.000831
-0.18%
$ 824,068 $ 154,831
Oct 2, 8 AM $ 0.000835
-2.77%
$ 827,391 $ 157,108
Oct 2, 5 AM $ 0.000815
+0.61%
$ 807,520 $ 81,477
Oct 2, 4 AM $ 0.000824
-1.46%
$ 816,442 $ 82,874
Oct 2, 3 AM $ 0.000835
+0.34%
$ 827,345 $ 88,115
Oct 2, 2 AM $ 0.000837
+2.34%
$ 829,836 $ 87,794
Oct 2, 1 AM $ 0.000817
+1.60%
$ 809,675 $ 89,100
Oct 2, 12 AM $ 0.000804
-1.20%
$ 797,068 $ 87,371
Oct 1, 11 PM $ 0.000811
-4.42%
$ 803,979 $ 87,809
Oct 1, 10 PM $ 0.000895
+0.42%
$ 887,127 $ 87,739
Oct 1, 9 PM $ 0.000891
+4.48%
$ 883,284 $ 90,579
Oct 1, 8 PM $ 0.000812
+0.18%
$ 805,400 $ 92,605
Oct 1, 7 PM $ 0.00081
-4.68%
$ 803,060 $ 92,465
Oct 1, 6 PM $ 0.00085
-6.60%
$ 842,512 $ 16,315
Oct 1, 5 PM $ 0.000912
-0.83%
$ 904,180 $ 90,767
Oct 1, 4 PM $ 0.000944
+11.95%
$ 935,333 $ 90,540
Oct 1, 3 PM $ 0.000845
-0.47%
$ 837,858 $ 91,858
Oct 1, 2 PM $ 0.000847
+1.63%
$ 839,660 $ 93,568
Oct 1, 1 PM $ 0.000835
-0.50%
$ 827,505 $ 93,614
Oct 1, 12 PM $ 0.000837
+3.29%
$ 829,669 $ 93,963
Oct 1, 11 AM $ 0.00081
-11.38%
$ 802,785 $ 80,810
Oct 1, 10 AM $ 0.000916
-2.04%
$ 907,763 $ 90,581
Oct 1, 9 AM $ 0.000933
+0.10%
$ 925,092 $ 91,042
Oct 1, 8 AM $ 0.000934
+3.23%
$ 925,433 $ 87,730
Oct 1, 7 AM $ 0.000902
+0.07%
$ 893,980 $ 86,275
Oct 1, 6 AM $ 0.000906
+13.47%
$ 898,573 $ 87,381
Oct 1, 5 AM $ 0.000799
-0.82%
$ 792,278 $ 79,360
Oct 1, 4 AM $ 0.000805
-0.06%
$ 798,045 $ 84,538
Oct 1, 3 AM $ 0.000809
-10.40%
$ 802,387 $ 84,806
Oct 1, 2 AM $ 0.000908
+0.08%
$ 899,840 $ 79,592
Oct 1, 1 AM $ 0.000906
+0.19%
$ 898,198 $ 79,367
Oct 1, 12 AM $ 0.0009
-1.08%
$ 891,731 $ 78,698
Download