Ordiswap Historical Data

ORDS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.000774
-5.03%
$ 767,152 $ 149,487
Jun 16, 2025 $ 0.000815
-0.87%
$ 807,800 $ 155,514
Jun 15, 2025 $ 0.000822
+3.98%
$ 814,889 $ 113,491
Jun 14, 2025 $ 0.000791
+1.62%
$ 783,660 $ 152,801
Jun 13, 2025 $ 0.000778
-2.45%
$ 771,071 $ 121,934
Jun 12, 2025 $ 0.000797
-1.07%
$ 790,409 $ 155,276
Jun 11, 2025 $ 0.000806
-2.57%
$ 799,275 $ 114,323
Jun 10, 2025 $ 0.000828
-1.66%
$ 820,414 $ 119,108
Jun 9, 2025 $ 0.000842
+4.91%
$ 834,266 $ 140,865
Jun 8, 2025 $ 0.000802
+2.26%
$ 795,256 $ 105,946
Jun 7, 2025 $ 0.000785
+1.54%
$ 777,705 $ 153,606
Jun 6, 2025 $ 0.000773
+2.08%
$ 765,890 $ 148,120
Jun 5, 2025 $ 0.000757
-2.84%
$ 750,279 $ 146,356
Jun 4, 2025 $ 0.000779
-4.71%
$ 772,199 $ 124,548
Jun 3, 2025 $ 0.000817
-1.80%
$ 810,348 $ 137,646
Jun 2, 2025 $ 0.000833
+4.54%
$ 825,431 $ 140,710
Jun 1, 2025 $ 0.000797
-1.43%
$ 789,648 $ 106,763
May 31, 2025 $ 0.000808
-1.74%
$ 801,084 $ 138,123
May 30, 2025 $ 0.000822
-9.07%
$ 815,057 $ 149,620
May 29, 2025 $ 0.000904
-1.39%
$ 896,386 $ 133,468
May 28, 2025 $ 0.000917
-0.91%
$ 909,064 $ 142,951
May 27, 2025 $ 0.000925
+5.84%
$ 917,374 $ 137,589
May 26, 2025 $ 0.000874
-7.05%
$ 866,778 $ 139,311
May 25, 2025 $ 0.000941
+0.77%
$ 932,482 $ 142,077
May 24, 2025 $ 0.000933
-2.59%
$ 925,130 $ 97,841
May 23, 2025 $ 0.000958
-4.97%
$ 949,424 $ 147,158
May 22, 2025 $ 0.00101
+20.30%
$ 999,149 $ 192,234
May 21, 2025 $ 0.000838
+4.22%
$ 830,558 $ 88,357
May 20, 2025 $ 0.000804
-3.36%
$ 796,906 $ 89,645
May 19, 2025 $ 0.000832
-0.66%
$ 824,775 $ 45,865
May 18, 2025 $ 0.000837
+8.80%
$ 830,125 $ 69,417
May 17, 2025 $ 0.00077
-3.36%
$ 762,981 $ 75,086
May 16, 2025 $ 0.000796
+1.14%
$ 789,538 $ 84,689
May 15, 2025 $ 0.000788
-2.31%
$ 780,876 $ 83,770
May 14, 2025 $ 0.000772
-10.43%
$ 764,847 $ 49,255
May 13, 2025 $ 0.000862
+7.72%
$ 854,170 $ 46,971
May 12, 2025 $ 0.000798
+2.25%
$ 791,199 $ 45,354
May 11, 2025 $ 0.000779
-1.15%
$ 772,641 $ 194,785
May 10, 2025 $ 0.000788
+16.99%
$ 781,562 $ 64,339
May 9, 2025 $ 0.000674
+1.86%
$ 667,958 $ 30,745
May 8, 2025 $ 0.000662
+16.39%
$ 655,785 $ 72,657
May 7, 2025 $ 0.000568
+9.82%
$ 563,448 $ 33,858
May 6, 2025 $ 0.000508
-6.86%
$ 503,522 $ 31,013
May 5, 2025 $ 0.000516
+1.63%
$ 511,256 $ 53,922
May 4, 2025 $ 0.000509
-3.72%
$ 504,384 $ 49,306
May 3, 2025 $ 0.00053
+0.46%
$ 525,522 $ 30,310
May 2, 2025 $ 0.000529
-1.50%
$ 523,986 $ 31,735
May 1, 2025 $ 0.000536
+2.20%
$ 531,382 $ 31,747
Apr 30, 2025 $ 0.000524
-11.84%
$ 519,922 $ 31,645
Apr 29, 2025 $ 0.000523
-5.75%
$ 518,874 $ 32,151