Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ordiswap Historical Data

ORDS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2025 $0.000947
-7.39%
$916,859 $211,841
Jul 31, 2025 $0.00102
-6.11%
$1.01 million $212,096
Jul 30, 2025 $0.00109
-0.75%
$1.08 million $263,183
Jul 29, 2025 $0.0011
+4.35%
$1.09 million $337,564
Jul 28, 2025 $0.00105
+1.53%
$1.04 million $211,995
Jul 27, 2025 $0.00104
+1.06%
$1.03 million $214,244
Jul 26, 2025 $0.00102
+0.61%
$1.02 million $83,552
Jul 25, 2025 $0.00102
+0.08%
$1.01 million $85,886
Jul 24, 2025 $0.00102
-1.92%
$1.01 million $157,828
Jul 23, 2025 $0.00104
-11.72%
$1.03 million $264,372
Jul 22, 2025 $0.00117
-5.56%
$1.16 million $230,743
Jul 21, 2025 $0.00124
+0.14%
$1.23 million $219,127
Jul 20, 2025 $0.00124
+6.67%
$1.23 million $218,400
Jul 19, 2025 $0.00116
+4.90%
$1.15 million $192,716
Jul 18, 2025 $0.00111
+2.63%
$1.1 million $238,013
Jul 17, 2025 $0.00108
+4.78%
$1.07 million $227,968
Jul 16, 2025 $0.00103
+5.16%
$1.02 million $213,973
Jul 15, 2025 $0.000982
+9.38%
$973,060 $192,478
Jul 14, 2025 $0.000898
+1.65%
$889,761 $196,270
Jul 13, 2025 $0.000894
+0.62%
$886,082 $199,714
Jul 12, 2025 $0.000888
-4.28%
$880,663 $198,174
Jul 11, 2025 $0.000928
+8.65%
$920,177 $196,568
Jul 10, 2025 $0.000819
+2.97%
$813,625 $207,196
Jul 9, 2025 $0.000796
+2.32%
$788,898 $190,313
Jul 8, 2025 $0.000778
+2.56%
$771,046 $151,056
Jul 7, 2025 $0.000758
-3.49%
$751,730 $137,843
Jul 6, 2025 $0.000785
+6.72%
$778,616 $179,328
Jul 5, 2025 $0.000736
-3.17%
$729,558 $183,637
Jul 4, 2025 $0.00076
-2.71%
$753,415 $133,348
Jul 3, 2025 $0.000782
-3.42%
$774,954 $182,618
Jul 2, 2025 $0.000809
+3.92%
$801,874 $158,142
Jul 1, 2025 $0.000774
+1.03%
$772,158 $179,441
Jun 30, 2025 $0.000766
+0.33%
$758,867 $180,808
Jun 29, 2025 $0.000762
-0.26%
$755,843 $162,197
Jun 28, 2025 $0.000764
-6.14%
$757,710 $171,822
Jun 27, 2025 $0.000814
+2.47%
$807,270 $141,609
Jun 26, 2025 $0.000793
+2.42%
$786,545 $152,638
Jun 25, 2025 $0.000775
-5.40%
$767,851 $203,184
Jun 24, 2025 $0.000819
+3.68%
$811,645 $156,002
Jun 23, 2025 $0.00079
+4.65%
$782,943 $120,613
Jun 22, 2025 $0.000752
-0.53%
$745,371 $145,976
Jun 21, 2025 $0.000756
-1.15%
$749,684 $210,969
Jun 20, 2025 $0.000765
-2.25%
$758,440 $210,741
Jun 19, 2025 $0.000783
+1.87%
$775,865 $206,330
Jun 18, 2025 $0.000768
-0.74%
$761,131 $166,492
Jun 17, 2025 $0.000774
-5.03%
$767,152 $149,487
Jun 16, 2025 $0.000815
-0.87%
$807,800 $155,514
Jun 15, 2025 $0.000822
+3.98%
$814,889 $113,491
Jun 14, 2025 $0.000791
+1.62%
$783,660 $152,801
Jun 13, 2025 $0.000778
-2.45%
$771,071 $121,934