Ordiswap Historical Data

ORDS Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.000173
-0.21%
$ 171,276 $ 38,277
May 12, 3 AM $ 0.000173
+0.23%
$ 171,863 $ 38,314
May 12, 2 AM $ 0.000173
-0.73%
$ 171,618 $ 38,699
May 12, 1 AM $ 0.000175
-0.98%
$ 172,992 $ 38,891
May 12, 12 AM $ 0.000176
-0.62%
$ 174,261 $ 39,266
May 11, 11 PM $ 0.000177
+0.04%
$ 175,288 $ 39,411
May 11, 10 PM $ 0.000177
+0.16%
$ 175,482 $ 39,760
May 11, 6 PM $ 0.000176
-0.01%
$ 174,591 $ 41,997
May 11, 5 PM $ 0.000176
+0.69%
$ 174,814 $ 42,281
May 11, 4 PM $ 0.000175
+0.40%
$ 173,513 $ 42,480
May 11, 1 PM $ 0.000173
+0.08%
$ 171,491 $ 44,396
May 11, 7 AM $ 0.000197
-0.11%
$ 194,977 $ 43,399
May 11, 6 AM $ 0.000197
-0.72%
$ 195,082 $ 43,530
May 11, 5 AM $ 0.000198
+0.00%
$ 196,509 $ 43,066
May 11, 4 AM $ 0.000198
+0.12%
$ 196,663 $ 42,798
May 11, 3 AM $ 0.000198
-0.58%
$ 196,265 $ 42,079
May 11, 2 AM $ 0.000199
-0.66%
$ 197,046 $ 41,755
May 11, 1 AM $ 0.0002
-0.26%
$ 198,449 $ 41,703
May 10, 11 PM $ 0.000202
+0.00%
$ 200,071 $ 43,330
May 10, 10 PM $ 0.000202
+2.00%
$ 200,527 $ 43,297
May 10, 9 PM $ 0.000199
+0.69%
$ 196,872 $ 42,089
May 10, 4 PM $ 0.000198
+0.25%
$ 196,651 $ 41,407
May 10, 3 PM $ 0.000198
+0.28%
$ 196,128 $ 41,023
May 10, 2 PM $ 0.000198
-0.10%
$ 195,826 $ 41,691
May 10, 10 AM $ 0.000198
-0.30%
$ 196,571 $ 42,202
May 10, 9 AM $ 0.000199
+0.08%
$ 197,186 $ 42,045
May 10, 8 AM $ 0.000199
+0.62%
$ 196,798 $ 43,203
May 10, 5 AM $ 0.000197
-0.31%
$ 194,830 $ 45,237
May 10, 4 AM $ 0.000197
-0.31%
$ 195,491 $ 44,541
May 10, 3 AM $ 0.000198
+0.02%
$ 196,176 $ 44,536
May 10, 1 AM $ 0.000198
-0.33%
$ 195,909 $ 43,803
May 10, 12 AM $ 0.000198
+0.77%
$ 196,680 $ 43,641
May 9, 11 PM $ 0.000197
-0.25%
$ 195,170 $ 43,444
May 9, 10 PM $ 0.000197
-0.39%
$ 195,751 $ 43,332
May 9, 9 PM $ 0.000198
-0.42%
$ 196,343 $ 43,400
May 9, 7 PM $ 0.000197
+0.00%
$ 194,966 $ 43,403
May 9, 6 PM $ 0.000196
+0.00%
$ 194,773 $ 43,763
May 9, 12 PM $ 0.000174
+0.86%
$ 172,057 $ 41,931
May 9, 11 AM $ 0.000172
+0.21%
$ 170,739 $ 42,041
May 9, 10 AM $ 0.000172
-0.23%
$ 170,404 $ 41,759
May 9, 9 AM $ 0.000172
-1.29%
$ 170,811 $ 41,893
May 9, 8 AM $ 0.000175
-0.17%
$ 173,048 $ 40,460
May 9, 4 AM $ 0.000174
+0.41%
$ 172,740 $ 40,258
May 9, 3 AM $ 0.000173
+0.00%
$ 171,940 $ 39,900
May 8, 9 PM $ 0.000198
+0.26%
$ 195,799 $ 41,128
May 8, 8 PM $ 0.000197
-0.19%
$ 195,420 $ 41,062
May 8, 7 PM $ 0.000197
+0.25%
$ 195,338 $ 41,013
May 8, 6 PM $ 0.000197
+0.74%
$ 194,969 $ 40,205
May 8, 5 PM $ 0.000196
+0.22%
$ 193,932 $ 39,847
May 8, 1 PM $ 0.000194
-0.16%
$ 191,927 $ 39,246