Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ordiswap Historical Data

ORDS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 3 AM $0.000179
-0.06%
$177,222 $36,097
May 26, 2 AM $0.000179
+0.31%
$177,515 $35,849
May 26, 12 AM $0.000179
+0.09%
$177,694 $35,888
May 25, 11 PM $0.000179
+0.04%
$177,036 $35,913
May 25, 10 PM $0.000178
-0.72%
$176,765 $35,881
May 25, 9 PM $0.00018
+0.05%
$178,179 $35,823
May 25, 8 PM $0.00018
-0.27%
$178,409 $35,419
May 25, 5 PM $0.000181
-0.43%
$179,426 $36,120
May 25, 4 PM $0.000182
+0.30%
$180,022 $36,390
May 25, 3 PM $0.000181
-0.01%
$179,355 $36,195
May 25, 11 AM $0.00018
-0.08%
$178,647 $36,069
May 25, 5 AM $0.000159
-0.01%
$157,688 $37,340
May 25, 4 AM $0.000158
+0.49%
$157,082 $37,435
May 25, 3 AM $0.000158
-0.28%
$156,435 $36,507
May 25, 2 AM $0.000158
-0.08%
$157,025 $36,749
May 25, 1 AM $0.000159
-0.01%
$157,147 $37,092
May 25, 12 AM $0.000159
+0.00%
$157,165 $37,100
May 24, 10 PM $0.000158
+1.24%
$156,892 $37,158
May 24, 9 PM $0.000156
-1.06%
$154,785 $36,315
May 24, 8 PM $0.000158
-0.40%
$156,244 $36,729
May 24, 4 PM $0.000159
+0.22%
$157,325 $36,670
May 24, 3 PM $0.000158
+0.15%
$156,833 $36,999
May 24, 2 PM $0.000158
-0.54%
$156,805 $37,518
May 24, 11 AM $0.00016
+0.25%
$159,003 $38,659
May 24, 10 AM $0.00016
-0.09%
$158,547 $39,387
May 24, 9 AM $0.00016
+0.04%
$158,958 $38,680
May 24, 8 AM $0.00016
-0.06%
$158,862 $37,999
May 24, 7 AM $0.00016
-0.07%
$158,845 $37,071
May 24, 1 AM $0.000181
-0.10%
$179,872 $36,195
May 24, 12 AM $0.000182
+0.15%
$180,044 $36,319
May 23, 11 PM $0.000181
+0.06%
$179,807 $36,961
May 23, 10 PM $0.000181
+0.16%
$179,693 $36,554
May 23, 9 PM $0.000181
-0.58%
$179,217 $36,510
May 23, 8 PM $0.000159
+2.26%
$157,623 $36,387
May 23, 6 PM $0.000176
+0.04%
$174,696 $35,507
May 23, 12 PM $0.000153
+0.13%
$151,854 $32,908
May 23, 6 AM $0.000177
+0.00%
$175,338 $33,697
May 23, 5 AM $0.000177
-0.12%
$175,218 $33,702
May 23, 4 AM $0.000177
-0.02%
$175,499 $33,488
May 23, 3 AM $0.000177
+0.46%
$175,449 $33,195
May 23, 2 AM $0.000176
-0.08%
$174,587 $32,812
May 23, 1 AM $0.000176
+0.39%
$174,699 $32,910
May 23, 12 AM $0.000176
+0.08%
$174,044 $32,374
May 22, 11 PM $0.000175
-1.16%
$173,622 $31,641
May 22, 9 PM $0.000178
-0.06%
$176,377 $32,101
May 22, 8 PM $0.000178
+0.36%
$176,481 $31,890
May 22, 7 PM $0.000178
+12.06%
$175,983 $32,267
May 22, 6 PM $0.000158
-1.46%
$156,624 $32,912
May 22, 5 PM $0.000161
-0.02%
$159,276 $32,996
May 22, 4 PM $0.000161
+0.48%
$159,419 $33,075