Coinranking
Ordiswap Historical Data
ORDS
Page 8
| Date | | |
|---|---|---|
| Mar 23, 8 AM | $ 0.000137 | +0.00% |
| Mar 23, 7 AM | $ 0.000138 | +1.25% |
| Mar 23, 6 AM | $ 0.000136 | -1.07% |
| Mar 23, 3 AM | $ 0.000155 | -0.24% |
| Mar 23, 2 AM | $ 0.000155 | -0.05% |
| Mar 23, 1 AM | $ 0.000137 | +0.66% |
| Mar 23, 12 AM | $ 0.000136 | -0.45% |
| Mar 22, 11 PM | $ 0.000156 | +0.07% |
| Mar 22, 9 PM | $ 0.000136 | -0.89% |
| Mar 22, 8 PM | $ 0.000138 | +0.28% |
| Mar 22, 7 PM | $ 0.000137 | +0.02% |
| Mar 22, 6 PM | $ 0.000137 | -1.19% |
| Mar 22, 5 PM | $ 0.000139 | -0.26% |
| Mar 22, 4 PM | $ 0.000139 | -0.09% |
| Mar 22, 10 AM | $ 0.000158 | -0.20% |
| Mar 22, 9 AM | $ 0.000159 | -0.08% |
| Mar 22, 8 AM | $ 0.000159 | -0.53% |
| Mar 22, 7 AM | $ 0.00016 | -0.41% |
| Mar 22, 6 AM | $ 0.000161 | +0.00% |
| Mar 22, 2 AM | $ 0.000159 | +0.00% |
| Mar 22, 1 AM | $ 0.000159 | +0.34% |
| Mar 22, 12 AM | $ 0.000158 | +0.70% |
| Mar 21, 11 PM | $ 0.000142 | -1.11% |
| Mar 21, 10 PM | $ 0.000143 | -0.26% |
| Mar 21, 9 PM | $ 0.000144 | -0.06% |
| Mar 21, 5 PM | $ 0.000144 | +0.01% |
| Mar 21, 11 AM | $ 0.000164 | +0.00% |
| Mar 21, 10 AM | $ 0.000164 | -0.05% |
| Mar 21, 9 AM | $ 0.000164 | +0.87% |
| Mar 21, 8 AM | $ 0.000163 | -0.13% |
| Mar 20, 8 PM | $ 0.000161 | +0.11% |
| Mar 20, 7 PM | $ 0.00016 | +0.06% |
| Mar 20, 6 PM | $ 0.00016 | -0.87% |
| Mar 20, 5 PM | $ 0.000161 | -0.65% |
| Mar 20, 4 PM | $ 0.000162 | +0.33% |
| Mar 20, 3 PM | $ 0.000162 | +0.00% |
| Mar 20, 11 AM | $ 0.000163 | +0.22% |
| Mar 20, 10 AM | $ 0.000163 | +0.16% |
| Mar 20, 9 AM | $ 0.000162 | -0.07% |
| Mar 20, 7 AM | $ 0.000162 | -0.29% |
| Mar 20, 12 AM | $ 0.000144 | +0.31% |
| Mar 19, 6 PM | $ 0.000162 | +0.20% |
| Mar 19, 5 PM | $ 0.000162 | +0.49% |
| Mar 19, 4 PM | $ 0.000161 | -0.24% |
| Mar 19, 3 PM | $ 0.000161 | -0.65% |
| Mar 19, 2 PM | $ 0.000162 | -0.68% |
| Mar 19, 1 PM | $ 0.000163 | +1.12% |
| Mar 19, 7 AM | $ 0.000145 | +0.00% |
| Mar 19, 1 AM | $ 0.000166 | -0.31% |
| Mar 19, 12 AM | $ 0.000167 | -0.64% |