Ordiswap Historical Data

ORDS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.000555
-0.53%
$ 550,555 $ 29,231
Apr 27, 2025 $ 0.000582
-0.58%
$ 576,880 $ 58,858
Apr 26, 2025 $ 0.000586
+5.42%
$ 580,578 $ 38,245
Apr 25, 2025 $ 0.000549
+16.48%
$ 544,342 $ 56,175
Apr 24, 2025 $ 0.000472
-8.58%
$ 467,645 $ 65,146
Apr 23, 2025 $ 0.000516
-8.11%
$ 511,624 $ 60,533
Apr 22, 2025 $ 0.000562
+8.15%
$ 557,501 $ 105,363
Apr 21, 2025 $ 0.000492
-5.84%
$ 487,240 $ 27,934
Apr 20, 2025 $ 0.000522
-6.58%
$ 517,340 $ 27,011
Apr 19, 2025 $ 0.00056
+7.09%
$ 555,240 $ 28,450
Apr 18, 2025 $ 0.000523
+1.77%
$ 518,457 $ 55,229
Apr 17, 2025 $ 0.000514
-10.05%
$ 509,457 $ 119,413
Apr 16, 2025 $ 0.000571
-3.99%
$ 566,516 $ 82,446
Apr 15, 2025 $ 0.000595
+2.50%
$ 589,353 $ 45,392
Apr 14, 2025 $ 0.00058
+0.05%
$ 574,985 $ 80,644
Apr 13, 2025 $ 0.000579
-2.09%
$ 574,319 $ 85,359
Apr 12, 2025 $ 0.000592
+6.37%
$ 586,588 $ 81,665
Apr 11, 2025 $ 0.000556
-1.66%
$ 551,436 $ 64,714
Apr 10, 2025 $ 0.000566
-9.16%
$ 561,137 $ 56,613
Apr 9, 2025 $ 0.000622
+6.00%
$ 617,003 $ 52,932
Apr 8, 2025 $ 0.000587
+3.88%
$ 582,173 $ 35,413
Apr 7, 2025 $ 0.000565
-1.40%
$ 560,407 $ 65,638
Apr 6, 2025 $ 0.000573
+6.23%
$ 568,369 $ 74,155
Apr 5, 2025 $ 0.00054
+0.16%
$ 535,016 $ 35,429
Apr 4, 2025 $ 0.000539
+1.76%
$ 534,171 $ 39,990
Apr 3, 2025 $ 0.000531
-0.55%
$ 526,201 $ 38,277
Apr 2, 2025 $ 0.000534
-5.16%
$ 529,091 $ 39,847
Apr 1, 2025 $ 0.000564
-2.33%
$ 559,470 $ 37,655
Mar 31, 2025 $ 0.000578
-9.68%
$ 572,802 $ 234,998
Mar 30, 2025 $ 0.000635
+3.15%
$ 629,439 $ 42,109
Mar 29, 2025 $ 0.000585
-12.11%
$ 579,970 $ 39,356
Mar 28, 2025 $ 0.000666
+0.57%
$ 659,848 $ 48,168
Mar 27, 2025 $ 0.000662
+10.43%
$ 656,654 $ 39,420
Mar 26, 2025 $ 0.0006
-3.93%
$ 594,466 $ 36,782
Mar 25, 2025 $ 0.000624
-3.44%
$ 618,776 $ 87,874
Mar 24, 2025 $ 0.000646
+6.87%
$ 640,852 $ 115,084
Mar 23, 2025 $ 0.000605
+0.65%
$ 599,683 $ 154,374
Mar 22, 2025 $ 0.000601
+0.45%
$ 596,006 $ 151,440
Mar 21, 2025 $ 0.000599
-2.25%
$ 593,353 $ 123,788
Mar 20, 2025 $ 0.000612
-2.28%
$ 606,987 $ 174,538
Mar 19, 2025 $ 0.000606
+0.86%
$ 600,991 $ 96,835
Mar 18, 2025 $ 0.000601
-0.24%
$ 595,899 $ 100,397
Mar 17, 2025 $ 0.000581
-3.35%
$ 576,311 $ 38,990
Mar 16, 2025 $ 0.000592
-11.52%
$ 587,081 $ 108,594
Mar 15, 2025 $ 0.000669
+9.70%
$ 663,532 $ 106,682
Mar 14, 2025 $ 0.00063
+5.52%
$ 624,526 $ 152,334
Mar 13, 2025 $ 0.000597
+1.24%
$ 591,751 $ 141,909
Mar 12, 2025 $ 0.00059
+3.13%
$ 584,405 $ 132,524
Mar 11, 2025 $ 0.000572
+1.04%
$ 566,682 $ 121,889
Mar 10, 2025 $ 0.000571
-6.70%
$ 565,561 $ 144,164