Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ordiswap Historical Data

ORDS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 3 PM $0.00016
+0.38%
$158,872 $33,409
May 22, 2 PM $0.000181
-0.11%
$179,384 $33,663
May 22, 10 AM $0.00016
-0.17%
$158,340 $36,273
May 22, 9 AM $0.00016
+0.26%
$158,405 $36,534
May 22, 8 AM $0.000159
-0.80%
$157,847 $37,232
May 22, 7 AM $0.000161
+0.46%
$159,197 $37,053
May 22, 6 AM $0.00016
-0.15%
$158,314 $37,123
May 22, 5 AM $0.00016
-0.02%
$158,919 $37,354
May 22, 4 AM $0.00016
-0.16%
$158,795 $37,439
May 22, 2 AM $0.00016
+0.10%
$158,479 $38,032
May 22, 1 AM $0.00016
+0.16%
$158,263 $37,959
May 22, 12 AM $0.000159
-0.47%
$157,924 $37,861
May 21, 11 PM $0.00016
+0.51%
$158,789 $37,691
May 21, 10 PM $0.000159
-0.05%
$158,109 $38,330
May 21, 9 PM $0.00016
-0.35%
$158,232 $38,313
May 21, 3 PM $0.000181
+0.63%
$179,461 $37,089
May 21, 2 PM $0.000179
-0.55%
$177,852 $36,690
May 21, 1 PM $0.00018
+0.29%
$178,328 $37,408
May 21, 9 AM $0.000182
+0.30%
$180,782 $37,132
May 21, 8 AM $0.000182
+0.07%
$180,339 $36,890
May 21, 7 AM $0.000182
+0.56%
$180,221 $36,888
May 21, 4 AM $0.000182
-0.07%
$180,081 $37,530
May 21, 3 AM $0.000182
+0.10%
$180,136 $37,459
May 21, 2 AM $0.000182
+0.01%
$180,192 $37,990
May 21, 12 AM $0.000182
+0.08%
$180,865 $38,448
May 20, 11 PM $0.000182
+0.87%
$180,700 $39,003
May 20, 10 PM $0.000181
+0.31%
$179,064 $39,002
May 20, 8 PM $0.000183
-0.48%
$181,069 $39,551
May 20, 7 PM $0.000184
+0.50%
$181,933 $39,635
May 20, 6 PM $0.000183
-0.23%
$181,128 $40,100
May 20, 5 PM $0.000183
+0.13%
$181,549 $39,750
May 20, 4 PM $0.000183
-0.12%
$181,424 $40,078
May 20, 1 PM $0.00018
-1.06%
$178,564 $40,064
May 20, 12 PM $0.000182
-0.17%
$180,285 $39,928
May 20, 11 AM $0.000173
-0.05%
$171,782 $39,359
May 20, 10 AM $0.000173
+0.33%
$171,770 $39,134
May 20, 9 AM $0.000182
-0.50%
$180,355 $38,954
May 20, 8 AM $0.000183
-0.11%
$181,237 $38,607
May 20, 7 AM $0.000183
+0.31%
$181,422 $38,790
May 20, 5 AM $0.000181
-0.10%
$179,049 $38,905
May 20, 4 AM $0.000181
-0.39%
$179,124 $38,072
May 20, 3 AM $0.000181
+0.37%
$179,769 $38,775
May 20, 12 AM $0.00018
-0.54%
$178,831 $39,201
May 19, 11 PM $0.000181
+0.67%
$179,838 $39,257
May 19, 8 PM $0.000181
+0.29%
$179,136 $39,154
May 19, 7 PM $0.00018
+0.12%
$178,680 $38,904
May 19, 6 PM $0.00018
+0.11%
$178,283 $38,337
May 19, 5 PM $0.00018
-0.45%
$178,369 $38,386
May 19, 4 PM $0.000181
+1.17%
$179,176 $38,282
May 19, 3 PM $0.000179
+0.14%
$177,266 $37,917