Ordiswap Historical Data

ORDS Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.000194
+0.00%
$ 192,389 $ 39,215
May 8, 6 AM $ 0.000171
-0.22%
$ 169,876 $ 40,379
May 8, 5 AM $ 0.000172
+0.16%
$ 170,260 $ 40,921
May 8, 4 AM $ 0.000172
+0.13%
$ 170,363 $ 40,089
May 8, 3 AM $ 0.000172
+0.16%
$ 170,175 $ 40,736
May 8, 2 AM $ 0.000172
-0.37%
$ 170,038 $ 40,787
May 8, 1 AM $ 0.000172
+0.24%
$ 170,619 $ 39,706
May 8, 12 AM $ 0.000172
+0.20%
$ 170,737 $ 40,229
May 7, 11 PM $ 0.000172
+0.36%
$ 170,474 $ 39,646
May 7, 10 PM $ 0.000171
-0.10%
$ 169,558 $ 39,935
May 7, 8 PM $ 0.000171
+0.00%
$ 169,514 $ 38,966
May 7, 7 PM $ 0.000171
+0.06%
$ 169,757 $ 38,877
May 7, 1 PM $ 0.000196
-0.71%
$ 194,386 $ 40,435
May 7, 12 PM $ 0.000198
-0.10%
$ 195,825 $ 40,824
May 7, 11 AM $ 0.000198
-0.01%
$ 195,990 $ 40,730
May 7, 7 AM $ 0.0002
+0.32%
$ 197,920 $ 40,775
May 7, 12 AM $ 0.000175
-0.77%
$ 173,730 $ 41,437
May 6, 11 PM $ 0.000176
+0.12%
$ 174,658 $ 41,548
May 6, 10 PM $ 0.000176
+0.39%
$ 174,651 $ 41,680
May 6, 4 PM $ 0.000199
+0.27%
$ 197,694 $ 43,673
May 6, 9 AM $ 0.00018
+1.00%
$ 178,879 $ 42,962
May 6, 8 AM $ 0.000178
+0.70%
$ 176,696 $ 42,575
May 6, 5 AM $ 0.0002
-0.06%
$ 198,571 $ 43,006
May 6, 4 AM $ 0.000201
-0.37%
$ 198,864 $ 43,244
May 6, 3 AM $ 0.000201
-1.08%
$ 199,524 $ 43,575
May 6, 1 AM $ 0.000201
+0.25%
$ 199,533 $ 41,324
May 6, 12 AM $ 0.0002
+0.24%
$ 198,720 $ 41,401
May 5, 11 PM $ 0.0002
+0.05%
$ 198,214 $ 41,482
May 5, 9 PM $ 0.000179
+0.00%
$ 177,320 $ 41,240
May 5, 8 PM $ 0.000179
+0.00%
$ 177,330 $ 41,613
May 5, 7 PM $ 0.000179
+0.20%
$ 177,310 $ 42,209
May 5, 6 PM $ 0.000178
+0.05%
$ 176,738 $ 41,639
May 5, 5 PM $ 0.000178
+0.15%
$ 176,567 $ 40,110
May 5, 4 PM $ 0.000178
-0.87%
$ 176,103 $ 40,481
May 5, 10 AM $ 0.000201
-0.16%
$ 198,798 $ 41,868
May 5, 9 AM $ 0.000201
-0.54%
$ 198,807 $ 41,936
May 5, 8 AM $ 0.000202
+0.38%
$ 200,089 $ 42,197
May 5, 7 AM $ 0.000201
+0.00%
$ 199,692 $ 40,994
May 5, 1 AM $ 0.000178
+0.40%
$ 176,409 $ 41,323
May 4, 7 PM $ 0.000201
+0.24%
$ 198,863 $ 41,289
May 4, 6 PM $ 0.0002
+0.00%
$ 197,791 $ 41,370
May 4, 4 PM $ 0.000188
+0.00%
$ 186,313 $ 42,632
May 4, 3 PM $ 0.000178
-0.02%
$ 176,942 $ 42,405
May 4, 2 PM $ 0.000178
+0.46%
$ 176,806 $ 42,659
May 4, 10 AM $ 0.000198
+0.73%
$ 196,538 $ 41,483
May 4, 6 AM $ 0.000177
-0.67%
$ 175,848 $ 42,405
May 4, 5 AM $ 0.000179
-0.85%
$ 177,070 $ 42,713
May 4, 4 AM $ 0.00018
+0.73%
$ 178,699 $ 42,820
May 4, 3 AM $ 0.000179
+0.17%
$ 177,376 $ 42,583
May 4, 2 AM $ 0.000179
+0.00%
$ 177,078 $ 43,707