Ordiswap Historical Data

ORDS
Download
Date Close Price change Market cap Trading volume
9:48 AM $ 0.000173
+0.00%
$ 171,973 $ 37,807
9:43 AM $ 0.000174
+0.00%
$ 172,318 $ 37,925
9:38 AM $ 0.000174
+0.00%
$ 172,314 $ 38,108
9:33 AM $ 0.000174
+0.00%
$ 172,386 $ 38,107
9:28 AM $ 0.000174
+0.00%
$ 172,325 $ 38,403
9:23 AM $ 0.000174
+0.00%
$ 172,404 $ 38,305
9:19 AM $ 0.000174
+0.00%
$ 172,404 $ 38,299
9:13 AM $ 0.000174
+0.00%
$ 172,873 $ 38,419
9:08 AM $ 0.000174
+0.00%
$ 172,746 $ 38,437
9:03 AM $ 0.000174
+0.00%
$ 172,385 $ 38,409
8:58 AM $ 0.000174
+0.00%
$ 172,004 $ 38,307
8:53 AM $ 0.000173
+0.00%
$ 171,976 $ 38,562
8:48 AM $ 0.000173
+0.00%
$ 171,744 $ 38,556
8:43 AM $ 0.000173
+0.00%
$ 171,600 $ 38,693
8:38 AM $ 0.000173
+0.00%
$ 171,613 $ 38,652
8:33 AM $ 0.000173
+0.00%
$ 171,646 $ 38,655
8:28 AM $ 0.000172
+0.00%
$ 170,954 $ 38,463
8:23 AM $ 0.000172
+0.00%
$ 170,923 $ 38,628
8:18 AM $ 0.000173
+0.00%
$ 171,197 $ 38,433
8:13 AM $ 0.000173
+0.00%
$ 171,455 $ 38,474
8:08 AM $ 0.000173
+0.00%
$ 171,175 $ 38,592
8:03 AM $ 0.000173
+0.00%
$ 171,512 $ 38,464
7:58 AM $ 0.000173
+0.00%
$ 171,526 $ 38,439
7:53 AM $ 0.000172
+0.00%
$ 170,785 $ 38,425
7:48 AM $ 0.000172
+0.00%
$ 170,700 $ 38,290
7:43 AM $ 0.000172
+0.00%
$ 170,420 $ 38,271
7:38 AM $ 0.000172
+0.00%
$ 170,382 $ 38,030
7:33 AM $ 0.000172
+0.00%
$ 170,343 $ 38,022
7:28 AM $ 0.000172
+0.00%
$ 170,511 $ 37,685
7:23 AM $ 0.000173
+0.00%
$ 171,025 $ 37,722
7:18 AM $ 0.000173
+0.00%
$ 171,029 $ 37,815
7:13 AM $ 0.000173
+0.00%
$ 171,256 $ 37,567
7:08 AM $ 0.000173
+0.00%
$ 171,553 $ 38,150
7:03 AM $ 0.000173
+0.00%
$ 171,435 $ 38,145
6:58 AM $ 0.000173
+0.00%
$ 171,692 $ 37,997
6:53 AM $ 0.000173
+0.00%
$ 171,409 $ 38,187
6:48 AM $ 0.000173
+0.00%
$ 171,343 $ 38,051
6:43 AM $ 0.000173
+0.00%
$ 171,455 $ 37,798
6:38 AM $ 0.000173
+0.00%
$ 171,480 $ 38,047
6:33 AM $ 0.000174
+0.00%
$ 171,997 $ 38,053
4:18 AM $ 0.000175
+0.00%
$ 173,151 $ 39,179
4:13 AM $ 0.000175
+0.00%
$ 173,133 $ 39,045
4:08 AM $ 0.000175
+0.00%
$ 173,544 $ 38,791
4:03 AM $ 0.000175
+0.00%
$ 173,427 $ 38,795
3:58 AM $ 0.000175
+0.00%
$ 173,374 $ 38,602
3:53 AM $ 0.000175
+0.00%
$ 173,096 $ 38,590
3:48 AM $ 0.000175
+0.00%
$ 173,319 $ 38,653
3:43 AM $ 0.000175
+0.00%
$ 173,382 $ 38,693
3:38 AM $ 0.000175
+0.00%
$ 173,604 $ 38,657
3:33 AM $ 0.000175
+0.00%
$ 173,445 $ 38,767
Download