Ordiswap Historical Data

ORDS
Download
Date Close Price change Market cap Trading volume
2:29 AM $ 0.000149
+0.00%
$ 147,605 $ 34,486
2:24 AM $ 0.000149
+0.00%
$ 147,346 $ 34,379
2:19 AM $ 0.000149
+0.00%
$ 147,295 $ 34,351
2:14 AM $ 0.000149
+0.00%
$ 147,516 $ 34,339
2:09 AM $ 0.000149
+0.00%
$ 147,874 $ 34,405
2:04 AM $ 0.000149
+0.00%
$ 147,851 $ 34,459
1:59 AM $ 0.000149
+0.00%
$ 147,988 $ 34,496
1:54 AM $ 0.000149
+0.00%
$ 147,988 $ 34,608
1:49 AM $ 0.000149
+0.00%
$ 147,962 $ 34,609
1:44 AM $ 0.000149
+0.00%
$ 147,811 $ 34,585
1:39 AM $ 0.00015
+0.00%
$ 148,368 $ 34,531
1:34 AM $ 0.00015
+0.00%
$ 148,666 $ 34,982
1:29 AM $ 0.00015
+0.00%
$ 148,860 $ 35,053
1:24 AM $ 0.00015
+0.00%
$ 149,155 $ 34,922
1:19 AM $ 0.000151
+0.00%
$ 149,341 $ 35,197
1:14 AM $ 0.000151
+0.00%
$ 149,489 $ 35,133
1:09 AM $ 0.000151
+0.00%
$ 149,650 $ 35,211
1:04 AM $ 0.000151
+0.00%
$ 149,588 $ 35,249
12:59 AM $ 0.000151
+0.00%
$ 149,600 $ 35,368
12:54 AM $ 0.000151
+0.00%
$ 149,537 $ 35,478
12:49 AM $ 0.000151
+0.00%
$ 149,603 $ 35,463
12:44 AM $ 0.000151
+0.00%
$ 150,066 $ 35,362
12:39 AM $ 0.000151
+0.00%
$ 150,017 $ 35,357
12:34 AM $ 0.000151
+0.00%
$ 149,644 $ 35,346
12:29 AM $ 0.000151
+0.00%
$ 149,951 $ 35,402
12:24 AM $ 0.000151
+0.00%
$ 150,106 $ 35,401
12:19 AM $ 0.000151
+0.00%
$ 149,924 $ 35,437
12:14 AM $ 0.000151
+0.00%
$ 149,988 $ 35,655
12:09 AM $ 0.000152
+0.00%
$ 150,193 $ 35,670
12:04 AM $ 0.000151
+0.00%
$ 150,046 $ 35,502
11:59 PM $ 0.000151
+0.00%
$ 149,979 $ 35,438
11:54 PM $ 0.000151
+0.00%
$ 149,754 $ 35,422
11:49 PM $ 0.000151
+0.00%
$ 149,604 $ 35,447
11:44 PM $ 0.000151
+0.00%
$ 149,486 $ 35,593
11:39 PM $ 0.00015
+0.00%
$ 149,088 $ 35,565
11:34 PM $ 0.000151
+0.00%
$ 149,246 $ 35,520
11:29 PM $ 0.000151
+0.00%
$ 149,763 $ 35,437
11:24 PM $ 0.000151
+0.00%
$ 149,605 $ 35,583
11:19 PM $ 0.000151
+0.00%
$ 149,488 $ 35,408
11:14 PM $ 0.000151
+0.00%
$ 149,768 $ 35,389
11:09 PM $ 0.000151
+0.00%
$ 150,083 $ 35,400
11:04 PM $ 0.000151
+0.00%
$ 150,037 $ 35,429
10:59 PM $ 0.000151
+0.00%
$ 149,853 $ 35,544
10:54 PM $ 0.000151
+0.00%
$ 149,800 $ 35,500
10:49 PM $ 0.000151
+0.00%
$ 149,268 $ 35,438
10:44 PM $ 0.000151
+0.00%
$ 149,229 $ 35,108
10:39 PM $ 0.000151
+0.00%
$ 149,614 $ 34,822
10:34 PM $ 0.000151
+0.00%
$ 149,526 $ 34,647
5:54 PM $ 0.00017
+0.00%
$ 168,688 $ 35,220
5:49 PM $ 0.00017
+0.00%
$ 168,485 $ 35,100
Download