Ordiswap Historical Data

ORDS
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000152
-3.98%
$ 169,593 $ 25,136
May 18 $ 0.000181
-0.93%
$ 156,892 $ 21,533
May 11 $ 0.000164
-18.53%
$ 181,263 $ 30,940
May 4 $ 0.000197
+10.22%
$ 200,071 $ 15,581
Apr 27 $ 0.000169
-1.98%
$ 195,682 $ 6,918
Apr 20 $ 0.000167
-9.85%
$ 166,467 $ 250,257
Apr 13 $ 0.00017
-2.15%
$ 181,934 $ 263,498
Apr 6 $ 0.000159
+2.23%
$ 172,014 $ 230,796
Mar 30 $ 0.000134
+0.31%
$ 153,912 $ 223,000
Mar 23 $ 0.000153
+11.95%
$ 131,945 $ 228,555
Mar 16 $ 0.000156
-4.70%
$ 154,716 $ 274,636
Mar 9 $ 0.000164
+26.75%
$ 162,758 $ 246,538
Mar 2 $ 0.00015
+16.12%
$ 128,540 $ 219,552
Feb 23 $ 0.000129
-9.51%
$ 127,899 $ 228,999
Feb 16 $ 0.000144
+0.70%
$ 141,515 $ 206,111
Feb 9 $ 0.000151
+12.71%
$ 142,039 $ 212,450
Feb 2 $ 0.000133
-20.59%
$ 132,887 $ 202,528
Jan 26 $ 0.000164
-13.66%
$ 175,793 $ 293,852
Jan 19 $ 0.000226
-9.96%
$ 187,937 $ 312,233
Jan 12 $ 0.000239
+15.90%
$ 250,182 $ 351,673
Jan 5 $ 0.000205
-1.73%
$ 204,405 $ 339,051
Dec 29 $ 0.000235
+3.55%
$ 206,485 $ 319,506
Dec 22 $ 0.000228
+1.32%
$ 224,270 $ 311,348
Dec 15 $ 0.000228
-16.94%
$ 222,629 $ 311,774
Dec 8 $ 0.000245
-11.49%
$ 270,954 $ 346,585
Dec 1 $ 0.000242
+2.40%
$ 272,340 $ 322,146
Nov 24 $ 0.000235
-6.94%
$ 233,972 $ 327,944
Nov 17 $ 0.000222
-12.41%
$ 250,296 $ 316,841
Nov 10 $ 0.000261
-19.83%
$ 283,055 $ 360,193
Nov 3 $ 0.000315
-49.25%
$ 357,322 $ 357,893
Oct 27 $ 0.000638
-9.86%
$ 619,551 $ 410,779
Oct 20 $ 0.000671
-0.24%
$ 707,063 $ 418,594
Oct 13 $ 0.000597
-19.74%
$ 596,164 $ 422,666
Oct 6 $ 0.000684
-20.58%
$ 739,676 $ 464,529
Sep 29 $ 0.000915
+13.25%
$ 855,005 $ 556,431
Sep 22 $ 0.000865
-16.82%
$ 800,727 $ 366,902
Sep 15 $ 0.00105
-1.44%
$ 1.03 million $ 718,817
Sep 8 $ 0.00108
+10.73%
$ 1.06 million $ 830,232
Sep 1 $ 0.000962
+6.23%
$ 963,880 $ 808,200
Aug 25 $ 0.000898
-11.43%
$ 897,728 $ 805,302
Aug 18 $ 0.00101
+4.93%
$ 1 million $ 344,931
Aug 11 $ 0.000968
-1.81%
$ 959,228 $ 953,835
Aug 4 $ 0.00109
+18.82%
$ 976,639 $ 1.02 million
Jul 28 $ 0.000888
-14.26%
$ 908,668 $ 1.45 million
Jul 21 $ 0.00102
-17.51%
$ 1.03 million $ 1.04 million
Jul 14 $ 0.00116
+31.89%
$ 1.23 million $ 1.26 million
Jul 7 $ 0.000888
+13.07%
$ 886,082 $ 1.08 million
Jun 30 $ 0.000736
-3.54%
$ 778,616 $ 1.02 million
Jun 23 $ 0.000764
+1.27%
$ 755,843 $ 945,867
Jun 16 $ 0.000756
-8.00%
$ 745,371 $ 1.1 million
Download