Decentralized Binary Option Exchange Historical Data

DBX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 0.01
+0.01%
$ -- $ 28
Oct 29, 2023 $ 0.01
-0.03%
$ 30.03 million $ 28
Oct 28, 2023 $ 0.011
+0.01%
$ -- $ 11
Oct 27, 2023 $ 0.011
+0.07%
$ 32.92 million $ 11
Oct 25, 2023 $ 0.0119
-0.07%
$ 35.81 million $ 29
Oct 24, 2023 $ 0.012
+19.72%
$ 35.86 million $ 36
Oct 23, 2023 $ 0.00999
-16.37%
$ 29.97 million $ 56
Oct 22, 2023 $ 0.0119
+19.41%
$ 35.85 million $ 54
Oct 21, 2023 $ 0.01
+20.44%
$ 30.03 million $ 309
Oct 20, 2023 $ 0.00831
-24.27%
$ 24.93 million $ 2,168
Oct 19, 2023 $ 0.011
-20.62%
$ 32.91 million $ 8,191
Oct 18, 2023 $ 0.0106
-12.79%
$ 31.76 million $ 15,243
Oct 17, 2023 $ 0.0122
+17.34%
$ 36.47 million $ 18,656
Oct 16, 2023 $ 0.0109
+33.01%
$ 32.78 million $ 16,769
Oct 15, 2023 $ 0.01
-25.91%
$ 30.06 million $ 14,761
Oct 14, 2023 $ 0.0138
+1.46%
$ 41.33 million $ 20,785
Oct 13, 2023 $ 0.0143
-6.25%
$ 42.8 million $ 21,718
Oct 12, 2023 $ 0.0152
+0.80%
$ 45.67 million $ 21,089
Oct 11, 2023 $ 0.0151
+1.24%
$ 45.4 million $ 19,851
Oct 10, 2023 $ 0.015
+20.69%
$ 45.09 million $ 21,367
Oct 9, 2023 $ 0.0125
-20.29%
$ 37.36 million $ 17,658
Oct 8, 2023 $ 0.0157
-10.93%
$ 46.96 million $ 23,270
Oct 7, 2023 $ 0.0174
-7.45%
$ 52.24 million $ 25,764
Oct 6, 2023 $ 0.019
+1.44%
$ 56.86 million $ 26,501
Oct 5, 2023 $ 0.0188
-0.46%
$ 56.44 million $ 26,237
Oct 4, 2023 $ 0.0188
-1.26%
$ 56.49 million $ 25,951
Oct 3, 2023 $ 0.019
-0.36%
$ 57.03 million $ 26,271
Oct 2, 2023 $ 0.0191
+9.25%
$ 57.4 million $ 27,842
Oct 1, 2023 $ 0.0174
-0.32%
$ 52.15 million $ 24,783
Sep 30, 2023 $ 0.0174
-0.10%
$ 52.32 million $ 24,154
Sep 29, 2023 $ 0.0175
-1.23%
$ 52.6 million $ 25,235
Sep 28, 2023 $ 0.0177
-10.36%
$ 53.21 million $ 25,935
Sep 27, 2023 $ 0.0186
-5.71%
$ 55.75 million $ 25,634
Sep 26, 2023 $ 0.0197
+6.69%
$ 58.95 million $ 29,429
Sep 25, 2023 $ 0.0184
-2.21%
$ 55.31 million $ 27,316
Sep 24, 2023 $ 0.0189
+0.14%
$ 56.67 million $ 27,291
Sep 23, 2023 $ 0.0189
-0.97%
$ 56.56 million $ 26,226
Sep 22, 2023 $ 0.0191
-1.76%
$ 57.38 million $ 26,238
Sep 21, 2023 $ 0.0196
+0.29%
$ 58.78 million $ 29,210
Sep 20, 2023 $ 0.0196
+2.63%
$ 58.88 million $ 23,727
Sep 19, 2023 $ 0.0191
-0.68%
$ 57.36 million $ 8
Sep 18, 2023 $ 0.0193
+1.65%
$ 57.77 million $ 11,300
Sep 17, 2023 $ 0.019
+1.03%
$ 57.08 million $ 26,236
Sep 16, 2023 $ 0.0188
+10.72%
$ 56.48 million $ 26,672
Sep 15, 2023 $ 0.0175
+3.69%
$ 52.52 million $ 24,399
Sep 14, 2023 $ 0.0168
-8.29%
$ 50.29 million $ 23,866
Sep 13, 2023 $ 0.0183
-8.98%
$ 54.95 million $ 25,237
Sep 12, 2023 $ 0.0201
-0.01%
$ 60.37 million $ 28,044
Sep 11, 2023 $ 0.0201
-0.17%
$ 60.37 million $ 28,355
Sep 10, 2023 $ 0.0202
+5.16%
$ 60.53 million $ 27,639