Vanguard S&P 500 ETF (Reality Tokenized) Historical Data

rVOO
Download
Date Close Price change Market cap Trading volume
Today $ 685.86
+0.00%
$ 26,917 $ 1.42 billion
Yesterday $ 687.65
+0.80%
$ 26,985 $ 1.94 billion
Jul 20, 2026 $ 682.16
-0.15%
$ 26,766 $ 2.7 billion
Jul 19, 2026 $ 683.19
+0.02%
$ 26,824 $ 780
Jul 18, 2026 $ 683.06
+0.04%
$ 26,807 $ 246
Jul 17, 2026 $ 682.75
-0.85%
$ 26,294 $ 2.26 billion
Jul 16, 2026 $ 688.57
-0.74%
$ 27,042 $ 3.29 billion
Jul 15, 2026 $ 693.67
+0.21%
$ 27,236 $ 2.86 billion
Jul 14, 2026 $ 692.24
+0.57%
$ 27,171 $ 3.18 billion
Jul 13, 2026 $ 692.22
-0.19%
$ -- $ 987.09 million
Jul 12, 2026 $ 693.53
+0.00%
$ 27,155 $ 3.6 billion
Jul 11, 2026 $ 693.53
+0.00%
$ 27,218 $ 3.69 billion
Jul 10, 2026 $ 692.35
+0.28%
$ -- $ 992.28 million
Jul 9, 2026 $ 690.47
+0.78%
$ 27,098 $ 985.78 million
Jul 8, 2026 $ 685.12
-0.11%
$ 26,888 $ 3.31 billion
Jul 7, 2026 $ 685.85
-0.73%
$ 26,909 $ 3.33 billion
Jul 6, 2026 $ 689.92
+0.67%
$ 27,076 $ 3.87 billion
Jul 5, 2026 $ 685.31
+0.00%
$ 27,005 $ 4.8 billion
Jul 4, 2026 $ 685.31
+0.00%
$ 26,895 $ 4.8 billion
Jul 3, 2026 $ 685.31
-0.02%
$ 26,895 $ 4.8 billion
Jul 2, 2026 $ 685.46
+0.11%
$ 26,895 $ 4.8 billion
Jul 1, 2026 $ 684.75
-0.16%
$ 26,873 $ 5.94 billion
Jun 30, 2026 $ 685.85
+0.72%
$ 26,916 $ 6.78 billion
Jun 29, 2026 $ 680.95
+1.29%
$ 26,715 $ 3.87 billion
Jun 28, 2026 $ 672.25
+0.00%
$ -- $ 3.13 billion
Jun 27, 2026 $ 672.25
+0.00%
$ -- $ 4.04 billion
Jun 26, 2026 $ 672.27
-0.48%
$ -- $ 4.04 billion
Jun 25, 2026 $ 675.47
-0.59%
$ -- $ 17.77 billion
Jun 24, 2026 $ 679.48
+0.30%
$ -- $ 6.55 billion
Jun 23, 2026 $ 677.46
-1.18%
$ -- $ 11.9 billion
Jun 22, 2026 $ 685.52
-0.42%
$ -- $ 9.18 billion
Jun 21, 2026 $ 688.38
+0.00%
$ -- $ 138.17 million
Jun 20, 2026 $ 688.38
+0.00%
$ -- $ 138.17 million
Jun 19, 2026 $ 688.38
-0.02%
$ -- $ 12.22 billion
Jun 18, 2026 $ 688.52
+0.43%
$ -- $ 12.22 billion
Jun 17, 2026 $ 685.54
-0.69%
$ -- $ 10.28 billion
Jun 16, 2026 $ 690.31
-0.42%
$ -- $ 9.2 billion
Jun 15, 2026 $ 693.21
+1.55%
$ -- $ 9.76 billion
Jun 14, 2026 $ 682.63
+0.00%
$ -- $ 196.78 million
Jun 13, 2026 $ 682.63
-0.01%
$ -- $ 4.31 billion
Jun 12, 2026 $ 682.68
+0.40%
$ -- $ 4.31 billion
Jun 11, 2026 $ 679.94
+1.71%
$ -- $ 14.58 billion
Download