Vanguard S&P 500 ETF (Reality Tokenized) Historical Data

rVOO
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $678.4
-0.10%
$-- $2.24 billion
Jul 23, 2026 $679.08
-1.05%
$26,650 $2.24 billion
Jul 22, 2026 $686.3
-0.20%
$26,939 $1.46 billion
Jul 21, 2026 $687.65
+0.80%
$26,985 $1.94 billion
Jul 20, 2026 $682.16
-0.15%
$26,766 $2.7 billion
Jul 19, 2026 $683.19
+0.02%
$26,824 $780
Jul 18, 2026 $683.06
+0.04%
$26,807 $246
Jul 17, 2026 $682.75
-0.85%
$26,294 $2.26 billion
Jul 16, 2026 $688.57
-0.74%
$27,042 $3.29 billion
Jul 15, 2026 $693.67
+0.21%
$27,236 $2.86 billion
Jul 14, 2026 $692.24
+0.57%
$27,171 $3.18 billion
Jul 13, 2026 $692.22
-0.19%
$-- $987.09 million
Jul 12, 2026 $693.53
+0.00%
$27,155 $3.6 billion
Jul 11, 2026 $693.53
+0.00%
$27,218 $3.69 billion
Jul 10, 2026 $692.35
+0.28%
$-- $992.28 million
Jul 9, 2026 $690.47
+0.78%
$27,098 $985.78 million
Jul 8, 2026 $685.12
-0.11%
$26,888 $3.31 billion
Jul 7, 2026 $685.85
-0.73%
$26,909 $3.33 billion
Jul 6, 2026 $689.92
+0.67%
$27,076 $3.87 billion
Jul 5, 2026 $685.31
+0.00%
$27,005 $4.8 billion
Jul 4, 2026 $685.31
+0.00%
$26,895 $4.8 billion
Jul 3, 2026 $685.31
-0.02%
$26,895 $4.8 billion
Jul 2, 2026 $685.46
+0.11%
$26,895 $4.8 billion
Jul 1, 2026 $684.75
-0.16%
$26,873 $5.94 billion
Jun 30, 2026 $685.85
+0.72%
$26,916 $6.78 billion
Jun 29, 2026 $680.95
+1.29%
$26,715 $3.87 billion
Jun 28, 2026 $672.25
+0.00%
$-- $3.13 billion
Jun 27, 2026 $672.25
+0.00%
$-- $4.04 billion
Jun 26, 2026 $672.27
-0.48%
$-- $4.04 billion
Jun 25, 2026 $675.47
-0.59%
$-- $17.77 billion
Jun 24, 2026 $679.48
+0.30%
$-- $6.55 billion
Jun 23, 2026 $677.46
-1.18%
$-- $11.9 billion
Jun 22, 2026 $685.52
-0.42%
$-- $9.18 billion
Jun 21, 2026 $688.38
+0.00%
$-- $138.17 million
Jun 20, 2026 $688.38
+0.00%
$-- $138.17 million
Jun 19, 2026 $688.38
-0.02%
$-- $12.22 billion
Jun 18, 2026 $688.52
+0.43%
$-- $12.22 billion
Jun 17, 2026 $685.54
-0.69%
$-- $10.28 billion
Jun 16, 2026 $690.31
-0.42%
$-- $9.2 billion
Jun 15, 2026 $693.21
+1.55%
$-- $9.76 billion
Jun 14, 2026 $682.63
+0.00%
$-- $196.78 million
Jun 13, 2026 $682.63
-0.01%
$-- $4.31 billion
Jun 12, 2026 $682.68
+0.40%
$-- $4.31 billion
Jun 11, 2026 $679.94
+1.71%
$-- $14.58 billion
Download