Vanguard S&P 500 ETF (Reality Tokenized) Historical Data

rVOO
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $678.4
+0.03%
$26,624 $2.24 billion
Jul 24, 3 AM $678.2
-0.04%
$26,616 $2.24 billion
Jul 24, 2 AM $678.47
-0.15%
$26,627 $2.24 billion
Jul 24, 1 AM $679.47
-0.05%
$26,666 $2.24 billion
Jul 24, 12 AM $679.78
+0.10%
$26,678 $2.24 billion
Jul 23, 11 PM $679.08
-0.06%
$26,651 $2.24 billion
Jul 23, 10 PM $679.48
+0.04%
$26,666 $2.23 billion
Jul 23, 9 PM $679.16
-0.07%
$26,654 $2.22 billion
Jul 23, 8 PM $679.64
+0.14%
$26,673 $2.21 billion
Jul 23, 7 PM $678.71
+0.19%
$26,636 $1.99 billion
Jul 23, 6 PM $677.4
-0.03%
$26,585 $1.34 billion
Jul 23, 5 PM $677.6
-0.20%
$26,592 $1 billion
Jul 23, 4 PM $678.96
+0.11%
$26,646 $600.18 million
Jul 23, 3 PM $678.2
-0.07%
$26,616 $3.61 billion
Jul 23, 2 PM $678.72
-0.17%
$26,636 $3.02 billion
Jul 23, 1 PM $679.89
-0.11%
$26,682 $2.3 billion
Jul 23, 12 PM $680.6
-0.46%
$26,710 $1.61 billion
Jul 23, 11 AM $683.75
-0.26%
$26,834 $1.53 billion
Jul 23, 10 AM $685.51
+0.13%
$26,903 $1.5 billion
Jul 23, 9 AM $684.61
-0.12%
$26,868 $1.49 billion
Jul 23, 8 AM $685.44
+0.21%
$26,900 $1.48 billion
Jul 23, 7 AM $684.01
-0.22%
$26,844 $1.47 billion
Jul 23, 6 AM $685.5
-0.04%
$26,903 $1.46 billion
Jul 23, 5 AM $685.76
-0.05%
$26,913 $1.46 billion
Jul 23, 4 AM $686.13
-0.01%
$26,927 $1.46 billion
Jul 23, 3 AM $686.2
-0.05%
$26,930 $1.46 billion
Jul 23, 2 AM $686.51
-0.11%
$26,942 $1.46 billion
Jul 23, 1 AM $687.28
-0.10%
$26,972 $1.46 billion
Jul 23, 12 AM $688.01
+0.25%
$27,001 $1.46 billion
Jul 22, 11 PM $686.3
+0.09%
$26,934 $1.46 billion
Jul 22, 10 PM $685.66
-0.13%
$26,909 $1.44 billion
Jul 22, 9 PM $686.53
-0.14%
$26,943 $1.42 billion
Jul 22, 8 PM $687.48
+0.04%
$26,980 $1.39 billion
Jul 22, 7 PM $687.28
-0.10%
$26,972 $1.2 billion
Jul 22, 6 PM $687.98
-0.01%
$27,000 $715.16 million
Jul 22, 5 PM $688.02
-0.18%
$27,001 $428.84 million
Jul 22, 4 PM $689.24
+0.02%
$27,049 $221.65 million
Jul 22, 3 PM $689.1
+0.24%
$27,044 $3.97 billion
Jul 22, 2 PM $687.47
-0.10%
$26,980 $3.67 billion
Jul 22, 1 PM $688.11
+0.45%
$27,005 $3.19 billion
Jul 22, 12 PM $685.03
-0.04%
$26,884 $2.76 billion
Jul 22, 11 AM $685.3
-0.17%
$26,895 $2.01 billion
Jul 22, 10 AM $686.48
+0.06%
$26,941 $1.98 billion
Jul 22, 9 AM $686.05
+0.00%
$26,924 $1.97 billion
Jul 22, 8 AM $686.03
+0.12%
$26,923 $1.96 billion
Jul 22, 7 AM $685.2
-0.11%
$26,891 $1.95 billion
Jul 22, 6 AM $685.96
-0.14%
$26,921 $1.95 billion
Jul 22, 5 AM $686.95
-0.03%
$26,959 $1.95 billion
Jul 22, 4 AM $687.03
+0.03%
$26,963 $1.95 billion
Jul 22, 3 AM $686.84
-0.09%
$26,955 $1.95 billion
Download