Vanguard S&P 500 ETF (Reality Tokenized) Historical Data

rVOO
Download
Date Close Price change Market cap Trading volume
Jul 20 $678.4
-0.70%
$-- $1.53 billion
Jul 13 $683.19
-1.49%
$26,824 $8.97 billion
Jul 6 $693.53
+1.20%
$27,155 $8.95 billion
Jun 29 $685.31
+1.94%
$27,005 $25.89 billion
Jun 22 $672.25
-2.34%
$-- $29.3 billion
Jun 15 $688.38
+0.84%
$-- $27.08 billion
Jun 8 $682.63
+2.11%
$-- $0
Download