Vanguard S&P 500 ETF (Reality Tokenized) Historical Data

rVOO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 PM $685.31
+0.00%
$26,895 $4.8 billion
Jul 3, 11 AM $685.31
+0.00%
$26,895 $4.8 billion
Jul 3, 10 AM $685.31
+0.00%
$26,895 $4.8 billion
Jul 3, 9 AM $685.31
+0.00%
$26,895 $4.8 billion
Jul 3, 8 AM $685.31
+0.00%
$26,895 $4.8 billion
Jul 3, 7 AM $685.31
+0.00%
$26,895 $4.8 billion
Jul 3, 6 AM $685.31
+0.00%
$26,895 $4.8 billion
Jul 3, 5 AM $685.31
+0.00%
$26,895 $4.8 billion
Jul 3, 4 AM $685.31
+0.00%
$26,895 $4.8 billion
Jul 3, 3 AM $685.31
+0.00%
$26,895 $4.8 billion
Jul 3, 2 AM $685.31
+0.00%
$26,895 $4.8 billion
Jul 3, 1 AM $685.31
+0.00%
$26,895 $4.8 billion
Jul 3, 12 AM $685.31
-0.02%
$26,895 $4.8 billion
Jul 2, 11 PM $685.46
+0.00%
$26,901 $4.8 billion
Jul 2, 10 PM $685.43
+0.14%
$26,900 $4.79 billion
Jul 2, 9 PM $684.52
+0.03%
$26,864 $4.79 billion
Jul 2, 8 PM $684.38
-0.08%
$26,859 $4.79 billion
Jul 2, 7 PM $684.97
+0.31%
$26,882 $3.62 billion
Jul 2, 6 PM $682.8
+0.36%
$26,797 $3.2 billion
Jul 2, 5 PM $680.34
-0.27%
$26,700 $2.9 billion
Jul 2, 4 PM $682.16
-0.33%
$26,771 $2.56 billion
Jul 2, 3 PM $684.42
-0.40%
$26,860 $1.88 billion
Jul 2, 2 PM $687.14
-0.41%
$26,967 $1.34 billion
Jul 2, 1 PM $689.92
+0.35%
$27,076 $835.53 million
Jul 2, 12 PM $687.52
+0.23%
$26,982 $55.57 million
Jul 2, 11 AM $685.97
+0.01%
$26,921 $30.93 million
Jul 2, 10 AM $685.88
+0.08%
$26,917 $19.98 million
Jul 2, 9 AM $685.31
-0.08%
$26,895 $17.82 million
Jul 2, 8 AM $685.83
+0.15%
$26,915 $13.75 million
Jul 2, 7 AM $684.82
-0.01%
$26,876 $5.94 billion
Jul 2, 6 AM $684.87
-0.14%
$26,878 $5.94 billion
Jul 2, 5 AM $685.81
-0.06%
$26,915 $5.94 billion
Jul 2, 4 AM $686.22
-0.09%
$26,931 $5.94 billion
Jul 2, 3 AM $686.87
-0.03%
$26,956 $5.94 billion
Jul 2, 2 AM $687.11
+0.07%
$26,966 $5.94 billion
Jul 2, 1 AM $686.66
+0.16%
$26,948 $5.94 billion
Jul 2, 12 AM $685.55
+0.12%
$26,904 $5.94 billion
Jul 1, 11 PM $684.75
-0.08%
$26,873 $5.94 billion
Jul 1, 10 PM $685.31
+0.06%
$26,895 $5.94 billion
Jul 1, 9 PM $684.89
+0.04%
$26,879 $5.93 billion
Jul 1, 8 PM $684.65
-0.14%
$26,869 $5.93 billion
Jul 1, 7 PM $685.54
-0.13%
$26,904 $4.95 billion
Jul 1, 6 PM $686.45
-0.05%
$26,940 $4.09 billion
Jul 1, 5 PM $686.79
-0.04%
$26,953 $3.72 billion
Jul 1, 4 PM $687.05
-0.18%
$26,963 $3.32 billion
Jul 1, 3 PM $688.27
+0.26%
$27,011 $2.59 billion
Jul 1, 2 PM $686.45
+0.21%
$26,940 $2.03 billion
Jul 1, 1 PM $685
+0.08%
$26,883 $1.36 billion
Jul 1, 12 PM $684.45
-0.02%
$26,861 $77.66 million
Jul 1, 11 AM $684.59
-0.07%
$26,867 $41.93 million