Coinranking
Vanguard S&P 500 ETF (Reality Tokenized) Historical Data
rVOO
Page 10
| Date | | | ||
|---|---|---|---|---|
| 3:05 AM | $ 693.05 | +0.00% | ||
| 3:04 AM | $ 693.05 | +0.02% | ||
| 3:03 AM | $ 692.93 | +0.00% | ||
| 3:02 AM | $ 692.93 | +0.00% | ||
| 3:01 AM | $ 692.95 | +0.00% | ||
| 3:00 AM | $ 692.97 | +0.00% | ||
| 2:59 AM | $ 692.99 | +0.01% | ||
| 2:58 AM | $ 692.94 | +0.00% | ||
| 2:57 AM | $ 692.91 | +0.01% | ||
| 2:56 AM | $ 692.82 | -0.02% | ||
| 2:55 AM | $ 692.93 | +0.00% | ||
| 2:54 AM | $ 692.93 | +0.00% | ||
| 2:53 AM | $ 692.92 | -0.01% | ||
| 2:52 AM | $ 692.97 | -0.01% | ||
| 2:51 AM | $ 693.06 | +0.00% | ||
| 2:50 AM | $ 693.07 | -0.01% | ||
| 2:49 AM | $ 693.11 | -0.01% | ||
| 2:48 AM | $ 693.18 | +0.00% | ||
| 2:47 AM | $ 693.15 | +0.00% | ||
| 2:46 AM | $ 693.14 | +0.00% | ||
| 2:45 AM | $ 693.15 | +0.00% | ||
| 2:44 AM | $ 693.15 | +0.01% | ||
| 2:43 AM | $ 693.08 | +0.00% | ||
| 2:42 AM | $ 693.06 | +0.00% | ||
| 2:41 AM | $ 693.06 | +0.00% | ||
| 2:40 AM | $ 693.07 | -0.02% | ||
| 2:39 AM | $ 693.18 | +0.00% | ||
| 2:38 AM | $ 693.21 | +0.00% | ||
| 2:37 AM | $ 693.2 | +0.01% | ||
| 2:36 AM | $ 693.14 | +0.00% | ||
| 2:35 AM | $ 693.09 | +0.00% | ||
| 2:34 AM | $ 693.11 | +0.01% | ||
| 2:33 AM | $ 693.01 | -0.01% | ||
| 2:32 AM | $ 693.11 | +0.01% | ||
| 2:31 AM | $ 693.01 | +0.01% | ||
| 2:30 AM | $ 692.92 | +0.01% | ||
| 2:29 AM | $ 692.84 | -0.01% | ||
| 2:28 AM | $ 692.91 | +0.00% | ||
| 2:27 AM | $ 692.94 | +0.00% | ||
| 2:26 AM | $ 692.92 | +0.00% | ||
| 2:25 AM | $ 692.92 | -0.01% | ||
| 2:24 AM | $ 692.96 | -0.01% | ||
| 2:23 AM | $ 693.01 | +0.01% | ||
| 2:22 AM | $ 692.95 | +0.00% | ||
| 2:21 AM | $ 692.94 | +0.00% | ||
| 2:20 AM | $ 692.94 | +0.01% | ||
| 2:19 AM | $ 692.87 | -0.01% | ||
| 2:18 AM | $ 692.95 | -0.01% | ||
| 2:17 AM | $ 692.99 | +0.00% | ||
| 2:16 AM | $ 692.93 | +0.02% | ||