Vanguard S&P 500 ETF (Reality Tokenized) Historical Data

rVOO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 AM $685.06
+0.06%
$26,885 $34.02 million
Jul 1, 9 AM $684.64
+0.03%
$26,869 $30.74 million
Jul 1, 8 AM $684.4
+0.06%
$26,859 $28.52 million
Jul 1, 7 AM $683.96
-0.02%
$26,842 $6.78 billion
Jul 1, 6 AM $683.99
-0.05%
$26,843 $6.78 billion
Jul 1, 5 AM $684.32
-0.05%
$26,856 $6.78 billion
Jul 1, 4 AM $684.64
-0.02%
$26,869 $6.78 billion
Jul 1, 3 AM $684.76
+0.04%
$26,873 $6.78 billion
Jul 1, 2 AM $684.47
-0.04%
$26,862 $6.78 billion
Jul 1, 1 AM $684.76
-0.16%
$26,873 $6.78 billion
Jul 1, 12 AM $685.87
+0.00%
$26,917 $6.78 billion
Jun 30, 11 PM $685.85
+0.03%
$26,916 $6.78 billion
Jun 30, 10 PM $685.67
-0.02%
$26,909 $6.78 billion
Jun 30, 9 PM $685.78
+0.03%
$26,913 $6.77 billion
Jun 30, 8 PM $685.54
-0.09%
$26,904 $6.76 billion
Jun 30, 7 PM $686.18
-0.08%
$26,929 $3.6 billion
Jun 30, 6 PM $686.72
+0.08%
$26,950 $2.87 billion
Jun 30, 5 PM $686.14
-0.04%
$26,928 $2.27 billion
Jun 30, 4 PM $686.4
+0.13%
$26,938 $2 billion
Jun 30, 3 PM $685.52
+0.33%
$26,903 $1.66 billion
Jun 30, 2 PM $683.26
-0.05%
$26,815 $1.3 billion
Jun 30, 1 PM $683.61
+0.37%
$26,828 $565.16 million
Jun 30, 12 PM $681.09
-0.18%
$26,729 $64.16 million
Jun 30, 11 AM $682.29
-0.04%
$26,777 $34.72 million
Jun 30, 10 AM $682.53
+0.09%
$26,786 $23.04 million
Jun 30, 9 AM $681.89
+0.06%
$26,761 $21.55 million
Jun 30, 8 AM $681.49
-0.01%
$26,745 $20.18 million
Jun 30, 7 AM $681.56
-0.08%
$26,748 $3.87 billion
Jun 30, 6 AM $682.11
-0.02%
$26,769 $3.87 billion
Jun 30, 5 AM $682.26
-0.01%
$26,775 $3.87 billion
Jun 30, 4 AM $682.4
+0.13%
$26,781 $3.87 billion
Jun 30, 3 AM $681.51
+0.14%
$26,746 $3.87 billion
Jun 30, 2 AM $680.55
-0.09%
$26,708 $3.88 billion
Jun 30, 1 AM $681.14
+0.08%
$26,731 $3.88 billion
Jun 30, 12 AM $680.6
-0.05%
$26,710 $3.88 billion
Jun 29, 11 PM $680.95
+0.03%
$26,724 $3.87 billion
Jun 29, 10 PM $680.73
-0.03%
$26,715 $3.86 billion
Jun 29, 9 PM $680.95
+0.04%
$26,724 $3.85 billion
Jun 29, 8 PM $680.67
-0.11%
$26,713 $3.84 billion
Jun 29, 7 PM $681.45
+0.10%
$26,744 $3.2 billion
Jun 29, 6 PM $680.76
+0.03%
$26,716 $2.57 billion
Jun 29, 5 PM $680.57
+0.24%
$26,709 $2.24 billion
Jun 29, 4 PM $678.95
+0.03%
$26,645 $1.98 billion
Jun 29, 3 PM $678.77
+0.09%
$26,638 $1.64 billion
Jun 29, 2 PM $678.14
+0.13%
$26,614 $1.27 billion
Jun 29, 1 PM $677.29
-0.04%
$26,580 $570.18 million
Jun 29, 12 PM $677.55
+0.00%
$26,591 $64.86 million
Jun 29, 11 AM $677.52
-0.03%
$26,589 $53.04 million
Jun 29, 10 AM $677.69
+0.14%
$26,596 $33.05 million
Jun 29, 9 AM $676.73
+0.04%
$26,558 $26.62 million