Vanguard S&P 500 ETF (Reality Tokenized) Historical Data

rVOO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 AM $676.42
+0.02%
$26,546 $20.68 million
Jun 29, 7 AM $676.31
+0.06%
$26,542 $34.12 million
Jun 29, 6 AM $675.91
-0.14%
$-- $26.62 million
Jun 29, 5 AM $676.84
+0.19%
$-- $23.74 million
Jun 29, 4 AM $675.58
-0.11%
$-- $21.91 million
Jun 29, 3 AM $676.34
+0.12%
$-- $19.81 million
Jun 29, 2 AM $675.5
+0.03%
$-- $17.26 million
Jun 29, 1 AM $675.26
-0.02%
$-- $15.08 million
Jun 29, 12 AM $675.38
+0.47%
$-- $11.32 million
Jun 28, 11 PM $672.25
+0.00%
$-- $3.13 billion
Jun 28, 10 PM $672.25
+0.00%
$-- $3.13 billion
Jun 28, 9 PM $672.25
+0.00%
$-- $3.13 billion
Jun 28, 8 PM $672.25
+0.00%
$-- $3.13 billion
Jun 28, 7 PM $672.25
+0.00%
$-- $3.13 billion
Jun 28, 6 PM $672.25
+0.00%
$-- $3.13 billion
Jun 28, 5 PM $672.25
+0.00%
$-- $3.13 billion
Jun 28, 4 PM $672.25
+0.00%
$-- $3.13 billion
Jun 28, 3 PM $672.25
+0.00%
$-- $3.13 billion
Jun 28, 2 PM $672.25
+0.00%
$-- $3.13 billion
Jun 28, 1 PM $672.25
+0.00%
$-- $3.13 billion
Jun 28, 12 PM $672.25
+0.00%
$-- $3.13 billion
Jun 28, 11 AM $672.25
+0.00%
$-- $3.13 billion
Jun 28, 10 AM $672.25
+0.00%
$-- $3.13 billion
Jun 28, 9 AM $672.25
+0.00%
$-- $3.13 billion
Jun 28, 8 AM $672.25
+0.00%
$-- $3.13 billion
Jun 28, 7 AM $672.25
+0.00%
$-- $3.13 billion
Jun 28, 6 AM $672.25
+0.00%
$-- $3.13 billion
Jun 28, 5 AM $672.25
+0.00%
$-- $3.13 billion
Jun 28, 4 AM $672.25
+0.00%
$-- $3.13 billion
Jun 28, 3 AM $672.25
+0.00%
$-- $4.04 billion
Jun 28, 2 AM $672.25
+0.00%
$-- $4.04 billion
Jun 28, 1 AM $672.25
+0.00%
$-- $4.04 billion
Jun 28, 12 AM $672.25
+0.00%
$-- $4.04 billion
Jun 27, 11 PM $672.25
+0.00%
$-- $4.04 billion
Jun 27, 10 PM $672.25
+0.00%
$-- $4.04 billion
Jun 27, 9 PM $672.25
+0.00%
$-- $4.04 billion
Jun 27, 8 PM $672.25
+0.00%
$-- $4.04 billion
Jun 27, 7 PM $672.25
+0.00%
$-- $4.04 billion
Jun 27, 6 PM $672.25
+0.00%
$-- $4.04 billion
Jun 27, 5 PM $672.25
+0.00%
$-- $4.04 billion
Jun 27, 4 PM $672.25
+0.00%
$-- $4.04 billion
Jun 27, 3 PM $672.25
+0.00%
$-- $4.04 billion
Jun 27, 2 PM $672.25
+0.00%
$-- $4.04 billion
Jun 27, 1 PM $672.25
+0.00%
$-- $4.04 billion
Jun 27, 12 PM $672.25
+0.00%
$-- $4.04 billion
Jun 27, 11 AM $672.25
+0.00%
$-- $4.04 billion
Jun 27, 10 AM $672.25
+0.00%
$-- $4.04 billion
Jun 27, 9 AM $672.25
+0.00%
$-- $4.04 billion
Jun 27, 8 AM $672.25
+0.00%
$-- $4.04 billion
Jun 27, 7 AM $672.25
+0.00%
$-- $4.04 billion