Vanguard S&P 500 ETF (Reality Tokenized) Historical Data

rVOO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $672.25
+0.00%
$-- $4.04 billion
Jun 27, 5 AM $672.25
+0.00%
$-- $4.04 billion
Jun 27, 4 AM $672.25
+0.00%
$-- $4.04 billion
Jun 27, 3 AM $672.25
+0.00%
$-- $4.04 billion
Jun 27, 2 AM $672.25
+0.00%
$-- $4.04 billion
Jun 27, 1 AM $672.25
+0.00%
$-- $4.04 billion
Jun 27, 12 AM $672.25
+0.00%
$-- $4.04 billion
Jun 26, 11 PM $672.27
+0.01%
$-- $4.04 billion
Jun 26, 10 PM $672.2
-0.01%
$-- $4.04 billion
Jun 26, 9 PM $672.26
+0.10%
$-- $4.03 billion
Jun 26, 8 PM $671.63
-0.21%
$-- $4.02 billion
Jun 26, 7 PM $673.08
+0.09%
$-- $2.86 billion
Jun 26, 6 PM $672.5
-0.27%
$-- $2.38 billion
Jun 26, 5 PM $674.35
-0.10%
$-- $2.07 billion
Jun 26, 4 PM $675.05
-0.13%
$-- $1.83 billion
Jun 26, 3 PM $675.95
+0.39%
$-- $1.52 billion
Jun 26, 2 PM $673.33
+0.28%
$-- $1.18 billion
Jun 26, 1 PM $671.47
+0.18%
$-- $651.64 million
Jun 26, 12 PM $670.25
-0.02%
$-- $64.7 million
Jun 26, 11 AM $670.38
+0.00%
$-- $48.95 million
Jun 26, 10 AM $670.39
+0.01%
$-- $37.77 million
Jun 26, 9 AM $670.31
-0.04%
$-- $35 million
Jun 26, 8 AM $670.59
-0.31%
$-- $24 million
Jun 26, 7 AM $672.69
+0.10%
$-- $17.77 billion
Jun 26, 6 AM $672.04
+0.41%
$-- $17.77 billion
Jun 26, 5 AM $669.29
+0.10%
$-- $17.77 billion
Jun 26, 4 AM $669.63
-0.08%
$-- $17.77 billion
Jun 26, 3 AM $670.19
+0.17%
$-- $17.77 billion
Jun 26, 2 AM $669.06
-0.35%
$-- $17.77 billion
Jun 26, 1 AM $671.42
-0.35%
$-- $17.77 billion
Jun 26, 12 AM $673.76
-0.25%
$-- $17.77 billion
Jun 25, 11 PM $675.47
-0.04%
$-- $17.77 billion
Jun 25, 10 PM $675.73
-0.09%
$-- $17.76 billion
Jun 25, 9 PM $676.37
-0.02%
$-- $17.75 billion
Jun 25, 8 PM $676.62
+0.20%
$-- $17.74 billion
Jun 25, 7 PM $675.32
-0.17%
$-- $3.32 billion
Jun 25, 6 PM $676.45
+0.06%
$-- $2.57 billion
Jun 25, 5 PM $676
+0.12%
$-- $2.14 billion
Jun 25, 4 PM $675.15
-0.23%
$-- $1.85 billion
Jun 25, 3 PM $676.75
-0.13%
$-- $1.52 billion
Jun 25, 2 PM $677.91
+0.77%
$-- $1.11 billion
Jun 25, 1 PM $672.77
-1.24%
$-- $558.89 million
Jun 25, 12 PM $681.2
+0.15%
$-- $55.32 million
Jun 25, 11 AM $680.22
-0.09%
$-- $31.78 million
Jun 25, 10 AM $680.79
+0.02%
$-- $19.07 million
Jun 25, 9 AM $680.62
+0.04%
$-- $15.44 million
Jun 25, 8 AM $680.31
-0.14%
$-- $10.47 million
Jun 25, 7 AM $681.24
+0.13%
$-- $6.55 billion
Jun 25, 6 AM $680.42
+0.08%
$-- $6.55 billion
Jun 25, 5 AM $679.9
+0.11%
$-- $6.55 billion