Vanguard S&P 500 ETF (Reality Tokenized) Historical Data

rVOO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 AM $679.18
-0.07%
$-- $6.55 billion
Jun 25, 3 AM $679.63
+0.08%
$-- $6.55 billion
Jun 25, 2 AM $679.06
+0.01%
$-- $6.55 billion
Jun 25, 1 AM $678.97
+0.10%
$-- $6.55 billion
Jun 25, 12 AM $678.26
-0.18%
$-- $6.55 billion
Jun 24, 11 PM $679.48
+0.05%
$-- $6.55 billion
Jun 24, 10 PM $679.13
-0.15%
$-- $6.53 billion
Jun 24, 9 PM $680.15
+0.01%
$-- $6.5 billion
Jun 24, 8 PM $680.11
+0.67%
$-- $6.49 billion
Jun 24, 7 PM $675.57
+0.15%
$-- $3.58 billion
Jun 24, 6 PM $674.53
-0.01%
$-- $2.97 billion
Jun 24, 5 PM $674.61
-0.51%
$-- $2.54 billion
Jun 24, 4 PM $678.08
-0.37%
$-- $2.13 billion
Jun 24, 3 PM $680.6
-0.17%
$-- $1.77 billion
Jun 24, 2 PM $681.76
+0.50%
$-- $1.39 billion
Jun 24, 1 PM $678.39
+0.07%
$-- $905.51 million
Jun 24, 12 PM $677.91
-0.18%
$-- $371.62 million
Jun 24, 11 AM $679.15
+0.19%
$-- $31.03 million
Jun 24, 10 AM $677.85
+0.03%
$-- $21.51 million
Jun 24, 9 AM $677.66
-0.01%
$-- $17.07 million
Jun 24, 8 AM $677.71
+0.07%
$-- $14.76 million
Jun 24, 7 AM $677.26
-0.08%
$-- $11.9 billion
Jun 24, 6 AM $677.82
-0.03%
$-- $11.9 billion
Jun 24, 5 AM $678.03
+0.03%
$-- $11.9 billion
Jun 24, 4 AM $677.83
+0.04%
$-- $11.9 billion
Jun 24, 3 AM $677.55
+0.20%
$-- $11.9 billion
Jun 24, 2 AM $676.19
-0.28%
$-- $11.9 billion
Jun 24, 1 AM $678.09
-0.01%
$-- $11.9 billion
Jun 24, 12 AM $678.18
+0.11%
$-- $11.9 billion
Jun 23, 11 PM $677.46
+0.15%
$-- $11.9 billion
Jun 23, 10 PM $676.44
-0.17%
$-- $11.89 billion
Jun 23, 9 PM $677.6
+0.04%
$-- $11.88 billion
Jun 23, 8 PM $677.35
+0.11%
$-- $11.86 billion
Jun 23, 7 PM $676.64
+0.00%
$-- $4.11 billion
Jun 23, 6 PM $676.63
-0.24%
$-- $3.3 billion
Jun 23, 5 PM $678.29
-0.22%
$-- $2.88 billion
Jun 23, 4 PM $679.83
+0.22%
$-- $2.48 billion
Jun 23, 3 PM $678.38
-0.13%
$-- $2.07 billion
Jun 23, 2 PM $679.27
-0.02%
$-- $1.59 billion
Jun 23, 1 PM $679.37
+0.40%
$-- $768.21 million
Jun 23, 12 PM $676.64
-0.25%
$-- $106.6 million
Jun 23, 11 AM $678.34
+0.21%
$-- $77.69 million
Jun 23, 10 AM $676.91
-0.09%
$-- $53.92 million
Jun 23, 9 AM $677.52
+0.19%
$-- $47.15 million
Jun 23, 8 AM $676.22
-0.06%
$-- $41.06 million
Jun 23, 7 AM $676.64
-0.17%
$-- $9.18 billion
Jun 23, 6 AM $677.81
-0.29%
$-- $9.18 billion
Jun 23, 5 AM $679.79
-0.18%
$-- $9.18 billion
Jun 23, 4 AM $681.04
-0.36%
$-- $9.18 billion
Jun 23, 3 AM $683.38
-0.05%
$-- $9.18 billion