Vanguard S&P 500 ETF (Reality Tokenized) Historical Data

rVOO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 AM $683.7
-0.14%
$-- $9.18 billion
Jun 23, 1 AM $684.67
-0.23%
$-- $9.18 billion
Jun 23, 12 AM $686.25
+0.11%
$-- $9.18 billion
Jun 22, 11 PM $685.52
-0.01%
$-- $9.18 billion
Jun 22, 10 PM $685.57
-0.12%
$-- $9.17 billion
Jun 22, 9 PM $686.4
+0.02%
$-- $9.16 billion
Jun 22, 8 PM $686.26
+0.02%
$-- $9.16 billion
Jun 22, 7 PM $686
+0.07%
$-- $3.74 billion
Jun 22, 6 PM $685.5
-0.15%
$-- $3.3 billion
Jun 22, 5 PM $686.51
-0.02%
$-- $3.01 billion
Jun 22, 4 PM $686.69
+0.05%
$-- $2.74 billion
Jun 22, 3 PM $686.35
-0.02%
$-- $2.1 billion
Jun 22, 2 PM $686.47
-0.68%
$-- $1.44 billion
Jun 22, 1 PM $691.16
+0.35%
$-- $694.32 million
Jun 22, 12 PM $688.74
+0.06%
$-- $126.43 million
Jun 22, 11 AM $688.32
+0.07%
$-- $112.89 million
Jun 22, 10 AM $687.85
+0.04%
$-- $93.99 million
Jun 22, 9 AM $687.55
-0.05%
$-- $34.65 million
Jun 22, 8 AM $687.91
-0.02%
$-- $27.22 million
Jun 22, 7 AM $688.03
+0.00%
$-- $23.39 million
Jun 22, 6 AM $688.05
+0.20%
$-- $19.97 million
Jun 22, 5 AM $686.65
+0.15%
$-- $18.28 million
Jun 22, 4 AM $685.64
+0.01%
$-- $15.78 million
Jun 22, 3 AM $685.59
-0.06%
$-- $14.07 million
Jun 22, 2 AM $686.01
-0.14%
$-- $12.25 million
Jun 22, 1 AM $686.96
+0.01%
$-- $8.82 million
Jun 22, 12 AM $686.92
-0.21%
$-- $6.49 million
Jun 21, 11 PM $688.38
+0.00%
$-- $138.17 million
Jun 21, 10 PM $688.38
+0.00%
$-- $138.17 million
Jun 21, 9 PM $688.38
+0.00%
$-- $138.17 million
Jun 21, 8 PM $688.38
+0.00%
$-- $138.17 million
Jun 21, 7 PM $688.38
+0.00%
$-- $138.17 million
Jun 21, 6 PM $688.38
+0.00%
$-- $138.17 million
Jun 21, 5 PM $688.38
+0.00%
$-- $138.17 million
Jun 21, 4 PM $688.38
+0.00%
$-- $138.17 million
Jun 21, 3 PM $688.38
+0.00%
$-- $138.17 million
Jun 21, 2 PM $688.38
+0.00%
$-- $138.17 million
Jun 21, 1 PM $688.38
+0.00%
$-- $138.17 million
Jun 21, 12 PM $688.38
+0.00%
$-- $138.17 million
Jun 21, 11 AM $688.38
+0.00%
$-- $138.17 million
Jun 21, 10 AM $688.38
+0.00%
$-- $138.17 million
Jun 21, 9 AM $688.38
+0.00%
$-- $138.17 million
Jun 21, 8 AM $688.38
+0.00%
$-- $138.17 million
Jun 21, 7 AM $688.38
+0.00%
$-- $138.17 million
Jun 21, 6 AM $688.38
+0.00%
$-- $138.17 million
Jun 21, 5 AM $688.38
+0.00%
$-- $138.17 million
Jun 21, 4 AM $688.38
+0.00%
$-- $138.17 million
Jun 21, 3 AM $688.38
+0.00%
$-- $138.17 million
Jun 21, 2 AM $688.38
+0.00%
$-- $138.17 million
Jun 21, 1 AM $688.38
+0.00%
$-- $138.17 million