Coinranking
Vanguard S&P 500 ETF (Reality Tokenized) Historical Data
rVOO
Page 16
| Date | | | ||
|---|---|---|---|---|
| 4:06 AM | $ 693.36 | -0.01% | ||
| 4:05 AM | $ 693.39 | +0.00% | ||
| 4:04 AM | $ 693.4 | -0.01% | ||
| 4:03 AM | $ 693.46 | +0.00% | ||
| 4:02 AM | $ 693.46 | +0.00% | ||
| 4:01 AM | $ 693.47 | +0.00% | ||
| 4:00 AM | $ 693.45 | -0.01% | ||
| 3:59 AM | $ 693.5 | +0.01% | ||
| 3:58 AM | $ 693.42 | +0.00% | ||
| 3:57 AM | $ 693.42 | +0.00% | ||
| 3:56 AM | $ 693.41 | +0.01% | ||
| 3:55 AM | $ 693.31 | +0.00% | ||
| 3:54 AM | $ 693.32 | +0.00% | ||
| 3:53 AM | $ 693.32 | -0.01% | ||
| 3:52 AM | $ 693.42 | -0.02% | ||
| 3:51 AM | $ 693.65 | +0.01% | ||
| 3:50 AM | $ 693.6 | +0.00% | ||
| 3:49 AM | $ 693.6 | +0.00% | ||
| 3:48 AM | $ 693.58 | +0.01% | ||
| 3:47 AM | $ 693.54 | -0.01% | ||
| 3:46 AM | $ 693.62 | -0.01% | ||
| 3:45 AM | $ 693.66 | -0.02% | ||
| 3:44 AM | $ 693.79 | +0.01% | ||
| 3:43 AM | $ 693.71 | -0.01% | ||
| 3:42 AM | $ 693.8 | -0.01% | ||
| 3:41 AM | $ 693.84 | +0.00% | ||
| 3:40 AM | $ 693.81 | +0.00% | ||
| 3:39 AM | $ 693.8 | +0.02% | ||
| 3:38 AM | $ 693.66 | +0.00% | ||
| 3:37 AM | $ 693.67 | -0.02% | ||
| 3:36 AM | $ 693.78 | +0.02% | ||
| 3:35 AM | $ 693.65 | +0.02% | ||
| 3:34 AM | $ 693.55 | +0.00% | ||
| 3:33 AM | $ 693.47 | +0.01% | ||
| 3:32 AM | $ 693.38 | +0.01% | ||
| 3:31 AM | $ 693.3 | -0.01% | ||
| 3:30 AM | $ 693.39 | +0.00% | ||
| 3:29 AM | $ 693.38 | +0.00% | ||
| 3:28 AM | $ 693.38 | +0.00% | ||
| 3:27 AM | $ 693.37 | -0.01% | ||
| 3:26 AM | $ 693.45 | +0.00% | ||
| 3:25 AM | $ 693.45 | +0.02% | ||
| 3:24 AM | $ 693.32 | +0.02% | ||
| 3:23 AM | $ 693.2 | +0.00% | ||
| 3:22 AM | $ 693.18 | +0.01% | ||
| 3:21 AM | $ 693.15 | -0.01% | ||
| 3:20 AM | $ 693.22 | +0.02% | ||
| 3:19 AM | $ 692.99 | -0.01% | ||
| 3:18 AM | $ 693.04 | +0.00% | ||
| 3:17 AM | $ 693.01 | +0.00% | ||