Vanguard S&P 500 ETF (Reality Tokenized) Historical Data

rVOO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $688.09
-0.20%
$-- $12.21 billion
Jun 18, 9 PM $689.42
+0.03%
$-- $12.21 billion
Jun 18, 8 PM $689.18
+0.05%
$-- $12.2 billion
Jun 18, 7 PM $688.91
+0.13%
$-- $7.98 billion
Jun 18, 6 PM $688.03
-0.09%
$-- $6.88 billion
Jun 18, 5 PM $688.65
+0.07%
$-- $6.28 billion
Jun 18, 4 PM $688.13
+0.03%
$-- $5.72 billion
Jun 18, 3 PM $687.94
-0.08%
$-- $4.95 billion
Jun 18, 2 PM $688.49
+0.32%
$-- $3.97 billion
Jun 18, 1 PM $686.28
-0.23%
$-- $938.49 million
Jun 18, 12 PM $687.88
+0.24%
$-- $452.23 million
Jun 18, 11 AM $686.21
-0.15%
$-- $101.01 million
Jun 18, 10 AM $687.24
-0.13%
$-- $82.54 million
Jun 18, 9 AM $688.11
+0.19%
$-- $73.73 million
Jun 18, 8 AM $686.79
-0.14%
$-- $70.52 million
Jun 18, 7 AM $687.73
+0.01%
$-- $10.28 billion
Jun 18, 6 AM $687.68
+0.15%
$-- $10.28 billion
Jun 18, 5 AM $686.64
+0.01%
$-- $10.28 billion
Jun 18, 4 AM $686.6
-0.13%
$-- $10.28 billion
Jun 18, 3 AM $687.51
-0.01%
$-- $10.28 billion
Jun 18, 2 AM $687.57
+0.05%
$-- $10.28 billion
Jun 18, 1 AM $687.25
+0.03%
$-- $10.28 billion
Jun 18, 12 AM $687.06
+0.22%
$-- $10.28 billion
Jun 17, 11 PM $685.54
+0.18%
$-- $10.28 billion
Jun 17, 10 PM $684.28
+0.18%
$-- $10.27 billion
Jun 17, 9 PM $683.04
-0.02%
$-- $10.25 billion
Jun 17, 8 PM $683.15
+0.25%
$-- $10.25 billion
Jun 17, 7 PM $681.36
-0.67%
$-- $4.32 billion
Jun 17, 6 PM $685.99
-0.61%
$-- $3.33 billion
Jun 17, 5 PM $690.19
+0.09%
$-- $2.14 billion
Jun 17, 4 PM $689.55
-0.09%
$-- $1.9 billion
Jun 17, 3 PM $690.15
+0.20%
$-- $1.68 billion
Jun 17, 2 PM $688.77
-0.11%
$-- $1.38 billion
Jun 17, 1 PM $689.57
-0.17%
$-- $942.14 million
Jun 17, 12 PM $690.73
+0.11%
$-- $44 million
Jun 17, 11 AM $689.96
-0.06%
$-- $31.78 million
Jun 17, 10 AM $690.38
+0.00%
$-- $20.1 million
Jun 17, 9 AM $690.4
-0.10%
$-- $15.44 million
Jun 17, 8 AM $691.09
-0.08%
$-- $10.71 million
Jun 17, 7 AM $691.67
-0.05%
$-- $9.2 billion
Jun 17, 6 AM $692
+0.07%
$-- $9.2 billion
Jun 17, 5 AM $691.5
-0.02%
$-- $9.2 billion
Jun 17, 4 AM $691.65
+0.00%
$-- $9.2 billion
Jun 17, 3 AM $691.67
+0.04%
$-- $9.2 billion
Jun 17, 2 AM $691.39
-0.03%
$-- $9.2 billion
Jun 17, 1 AM $691.56
+0.10%
$-- $9.2 billion
Jun 17, 12 AM $690.9
+0.08%
$-- $9.2 billion
Jun 16, 11 PM $690.31
-0.06%
$-- $9.2 billion
Jun 16, 10 PM $690.75
+0.16%
$-- $9.2 billion
Jun 16, 9 PM $689.68
+0.02%
$-- $9.19 billion