Coinranking
Vanguard S&P 500 ETF (Reality Tokenized) Historical Data
rVOO
Page 18
| Date | | | ||
|---|---|---|---|---|
| 4:43 AM | $ 693.25 | +0.00% | ||
| 4:42 AM | $ 693.26 | -0.01% | ||
| 4:41 AM | $ 693.33 | +0.00% | ||
| 4:40 AM | $ 693.3 | +0.00% | ||
| 4:39 AM | $ 693.32 | +0.00% | ||
| 4:38 AM | $ 693.13 | +0.00% | ||
| 4:37 AM | $ 693.13 | +0.00% | ||
| 4:36 AM | $ 693.12 | -0.01% | ||
| 4:35 AM | $ 693.19 | +0.00% | ||
| 4:34 AM | $ 693.2 | -0.01% | ||
| 4:33 AM | $ 693.27 | +0.01% | ||
| 4:32 AM | $ 693.2 | +0.00% | ||
| 4:31 AM | $ 693.2 | +0.00% | ||
| 4:30 AM | $ 693.17 | -0.01% | ||
| 4:29 AM | $ 693.25 | +0.01% | ||
| 4:28 AM | $ 693.2 | -0.01% | ||
| 4:27 AM | $ 693.29 | +0.01% | ||
| 4:26 AM | $ 693.24 | +0.00% | ||
| 4:25 AM | $ 693.25 | -0.01% | ||
| 4:24 AM | $ 693.34 | +0.00% | ||
| 4:23 AM | $ 693.33 | +0.00% | ||
| 4:22 AM | $ 693.33 | +0.01% | ||
| 4:21 AM | $ 693.29 | +0.02% | ||
| 4:20 AM | $ 693.17 | +0.00% | ||
| 4:19 AM | $ 693.17 | -0.01% | ||
| 4:18 AM | $ 693.25 | -0.01% | ||
| 4:17 AM | $ 693.34 | +0.00% | ||
| 4:16 AM | $ 693.35 | +0.00% | ||
| 4:15 AM | $ 693.34 | +0.00% | ||
| 4:14 AM | $ 693.36 | +0.01% | ||
| 4:13 AM | $ 693.35 | +0.00% | ||
| 4:12 AM | $ 693.35 | +0.00% | ||
| 4:11 AM | $ 693.34 | +0.01% | ||
| 4:10 AM | $ 693.26 | +0.00% | ||
| 4:09 AM | $ 693.26 | -0.01% | ||
| 4:08 AM | $ 693.34 | +0.00% | ||
| 4:07 AM | $ 693.32 | -0.01% | ||
| 4:06 AM | $ 693.36 | -0.01% | ||
| 4:05 AM | $ 693.39 | +0.00% | ||
| 4:04 AM | $ 693.4 | -0.01% | ||
| 4:03 AM | $ 693.46 | +0.00% | ||
| 4:02 AM | $ 693.46 | +0.00% | ||
| 4:01 AM | $ 693.47 | +0.00% | ||
| 4:00 AM | $ 693.45 | -0.01% | ||
| 3:59 AM | $ 693.5 | +0.01% | ||
| 3:58 AM | $ 693.42 | +0.00% | ||
| 3:57 AM | $ 693.42 | +0.00% | ||
| 3:56 AM | $ 693.41 | +0.01% | ||
| 3:55 AM | $ 693.31 | +0.00% | ||
| 3:54 AM | $ 693.32 | +0.00% | ||