Vanguard S&P 500 ETF (Reality Tokenized) Historical Data

rVOO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 682.63
+0.00%
$ -- $ 4.31 billion
Jun 13, 11 PM $ 682.63
+0.00%
$ -- $ 4.31 billion
Jun 13, 10 PM $ 682.63
+0.00%
$ -- $ 4.31 billion
Jun 13, 9 PM $ 682.63
+0.00%
$ -- $ 4.31 billion
Jun 13, 8 PM $ 682.63
+0.00%
$ -- $ 4.31 billion
Jun 13, 7 PM $ 682.63
+0.00%
$ -- $ 4.31 billion
Jun 13, 6 PM $ 682.63
+0.00%
$ -- $ 4.31 billion
Jun 13, 5 PM $ 682.63
+0.00%
$ -- $ 4.31 billion
Jun 13, 4 PM $ 682.63
+0.00%
$ -- $ 4.31 billion
Jun 13, 3 PM $ 682.63
+0.00%
$ -- $ 4.31 billion
Jun 13, 2 PM $ 682.63
+0.00%
$ -- $ 4.31 billion
Jun 13, 1 PM $ 682.63
+0.00%
$ -- $ 4.31 billion
Jun 13, 12 PM $ 682.63
+0.00%
$ -- $ 4.31 billion
Jun 13, 11 AM $ 682.63
+0.00%
$ -- $ 4.31 billion
Jun 13, 10 AM $ 682.63
+0.00%
$ -- $ 4.31 billion
Jun 13, 9 AM $ 682.63
+0.00%
$ -- $ 4.31 billion
Jun 13, 8 AM $ 682.63
+0.00%
$ -- $ 4.31 billion
Jun 13, 7 AM $ 682.63
+0.00%
$ -- $ 4.31 billion
Jun 13, 6 AM $ 682.63
+0.00%
$ -- $ 4.31 billion
Jun 13, 5 AM $ 682.63
+0.00%
$ -- $ 4.31 billion
Jun 13, 4 AM $ 682.63
+0.00%
$ -- $ 4.31 billion
Jun 13, 3 AM $ 682.63
+0.00%
$ -- $ 4.31 billion
Jun 13, 2 AM $ 682.63
+0.00%
$ -- $ 4.31 billion
Jun 13, 1 AM $ 682.63
+0.00%
$ -- $ 4.31 billion
Jun 13, 12 AM $ 682.63
-0.01%
$ -- $ 4.31 billion
Jun 12, 11 PM $ 682.68
+0.02%
$ -- $ 4.31 billion
Jun 12, 10 PM $ 682.56
+0.01%
$ -- $ 4.3 billion
Jun 12, 9 PM $ 682.51
+0.04%
$ -- $ 4.3 billion
Jun 12, 8 PM $ 682.22
+0.01%
$ -- $ 4.29 billion
Jun 12, 7 PM $ 682.11
+0.11%
$ -- $ 3.89 billion
Jun 12, 6 PM $ 681.4
-0.03%
$ -- $ 3.08 billion
Jun 12, 5 PM $ 681.63
-0.03%
$ -- $ 2.78 billion
Jun 12, 4 PM $ 681.84
+0.39%
$ -- $ 2.48 billion
Jun 12, 3 PM $ 679.05
-0.52%
$ -- $ 2.03 billion
Jun 12, 2 PM $ 682.56
+0.76%
$ -- $ 1.39 billion
Jun 12, 1 PM $ 677.43
-0.27%
$ -- $ 781.9 million
Jun 12, 12 PM $ 679.28
-0.52%
$ -- $ 90.22 million
Jun 12, 11 AM $ 682.81
+0.25%
$ -- $ 61.05 million
Jun 12, 10 AM $ 681.11
-0.21%
$ -- $ 40.46 million
Jun 12, 9 AM $ 682.52
+0.33%
$ -- $ 32.26 million
Jun 12, 8 AM $ 680.28
+0.23%
$ -- $ 21.62 million
Jun 12, 7 AM $ 678.71
+0.15%
$ -- $ 13.52 billion
Jun 12, 6 AM $ 677.67
-0.07%
$ -- $ 13.52 billion
Jun 12, 5 AM $ 678.13
-0.25%
$ -- $ 13.52 billion
Jun 12, 4 AM $ 679.81
+0.05%
$ -- $ 13.52 billion
Jun 12, 3 AM $ 679.46
-0.07%
$ -- $ 13.52 billion
Jun 12, 2 AM $ 679.94
+0.02%
$ -- $ 14.58 billion
Jun 12, 1 AM $ 679.82
+0.00%
$ -- $ 14.58 billion
Jun 12, 12 AM $ 679.81
-0.02%
$ -- $ 14.58 billion
Jun 11, 11 PM $ 679.94
+0.04%
$ -- $ 14.58 billion