Vanguard S&P 500 ETF (Reality Tokenized) Historical Data

rVOO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $687.44
-0.01%
$26,979 $1.95 billion
Jul 22, 1 AM $687.5
+0.00%
$26,981 $1.95 billion
Jul 22, 12 AM $687.47
-0.03%
$26,980 $1.94 billion
Jul 21, 11 PM $687.65
+0.05%
$26,987 $1.94 billion
Jul 21, 10 PM $687.33
-0.05%
$26,974 $1.94 billion
Jul 21, 9 PM $687.69
+0.01%
$26,988 $1.93 billion
Jul 21, 8 PM $687.59
-0.03%
$26,985 $1.92 billion
Jul 21, 7 PM $687.81
-0.01%
$26,993 $1.78 billion
Jul 21, 6 PM $687.86
-0.03%
$26,995 $1.31 billion
Jul 21, 5 PM $688.1
-0.01%
$27,005 $741.62 million
Jul 21, 4 PM $688.18
+0.16%
$27,008 $306.71 million
Jul 21, 3 PM $687.08
+0.10%
$26,965 $4.88 billion
Jul 21, 2 PM $686.37
+0.19%
$26,937 $4.49 billion
Jul 21, 1 PM $685.04
+0.01%
$26,884 $4.08 billion
Jul 21, 12 PM $684.98
+0.01%
$26,882 $2.8 billion
Jul 21, 11 AM $684.92
-0.12%
$26,880 $2.78 billion
Jul 21, 10 AM $685.73
+0.01%
$26,912 $2.75 billion
Jul 21, 9 AM $685.66
-0.01%
$26,909 $2.73 billion
Jul 21, 8 AM $685.73
+0.08%
$26,912 $2.73 billion
Jul 21, 7 AM $685.19
-0.08%
$26,890 $2.72 billion
Jul 21, 6 AM $685.75
+0.04%
$26,912 $2.72 billion
Jul 21, 5 AM $685.45
+0.08%
$26,901 $2.72 billion
Jul 21, 4 AM $684.88
+0.03%
$26,878 $2.72 billion
Jul 21, 3 AM $684.68
+0.14%
$26,870 $2.71 billion
Jul 21, 2 AM $683.72
+0.12%
$26,833 $2.71 billion
Jul 21, 1 AM $682.88
+0.00%
$26,800 $2.71 billion
Jul 21, 12 AM $682.89
+0.11%
$26,800 $2.71 billion
Jul 20, 11 PM $682.16
+0.13%
$26,771 $2.7 billion
Jul 20, 10 PM $681.26
-0.14%
$26,736 $2.69 billion
Jul 20, 9 PM $682.22
+0.03%
$26,774 $2.67 billion
Jul 20, 8 PM $682.02
+0.01%
$26,766 $2.67 billion
Jul 20, 7 PM $681.95
-0.12%
$26,763 $2.3 billion
Jul 20, 6 PM $682.75
-0.24%
$26,795 $1.1 billion
Jul 20, 5 PM $684.35
-0.06%
$26,857 $689.96 million
Jul 20, 4 PM $684.79
-0.13%
$26,875 $387.49 million
Jul 20, 3 PM $685.67
+0.25%
$26,909 $2.31 billion
Jul 20, 2 PM $683.97
-0.22%
$26,842 $1.88 billion
Jul 20, 1 PM $685.47
-0.07%
$26,901 $1.35 billion
Jul 20, 12 PM $685.95
-0.10%
$26,920 $487.97 million
Jul 20, 11 AM $686.66
+0.18%
$26,948 $88.32 million
Jul 20, 10 AM $685.42
+0.00%
$26,899 $49.67 million
Jul 20, 9 AM $685.38
+0.09%
$26,898 $40.27 million
Jul 20, 8 AM $684.75
-0.02%
$26,873 $32.33 million
Jul 20, 7 AM $684.88
+0.25%
$26,878 $31.31 million
Jul 20, 6 AM $683.17
+0.01%
$26,811 $29.45 million
Jul 20, 5 AM $683.08
-0.18%
$26,808 $26.9 million
Jul 20, 4 AM $684.32
+0.07%
$26,856 $24.29 million
Jul 20, 3 AM $683.83
-0.02%
$26,837 $19.3 million
Jul 20, 2 AM $684
+0.15%
$26,844 $7.87 million
Jul 20, 1 AM $682.99
-0.10%
$26,804 $5.62 million