Vanguard S&P 500 ETF (Reality Tokenized) Historical Data

rVOO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $683.68
+0.07%
$26,831 $3.56 million
Jul 19, 11 PM $683.19
+0.00%
$26,812 $780
Jul 19, 10 PM $683.19
+0.00%
$26,812 $140
Jul 19, 9 PM $683.19
+0.00%
$26,812 $140
Jul 19, 8 PM $683.19
+0.00%
$26,812 $140
Jul 19, 7 PM $683.17
+0.00%
$26,811 $80
Jul 19, 6 PM $683.17
+0.00%
$26,811 $80
Jul 19, 5 PM $683.17
+0.00%
$26,811 $80
Jul 19, 4 PM $683.17
+0.01%
$26,811 $80
Jul 19, 3 PM $683.09
+0.00%
$26,808 $586
Jul 19, 2 PM $683.09
+0.07%
$26,808 $586
Jul 19, 1 PM $682.63
-0.07%
$26,790 $386
Jul 19, 12 PM $683.09
+0.00%
$26,808 $366
Jul 19, 11 AM $683.09
+0.00%
$26,808 $366
Jul 19, 10 AM $683.09
+0.00%
$26,808 $366
Jul 19, 9 AM $683.06
+0.00%
$26,807 $346
Jul 19, 8 AM $683.06
+0.00%
$26,807 $246
Jul 19, 7 AM $683.06
+0.00%
$26,807 $246
Jul 19, 6 AM $683.06
+0.00%
$26,807 $246
Jul 19, 5 AM $683.06
+0.00%
$26,807 $246
Jul 19, 4 AM $683.06
+0.00%
$26,807 $246
Jul 19, 3 AM $683.06
+0.00%
$26,807 $246
Jul 19, 2 AM $683.06
+0.00%
$26,807 $246
Jul 19, 1 AM $683.06
+0.00%
$26,807 $246
Jul 19, 12 AM $683.06
+0.00%
$26,807 $246
Jul 18, 11 PM $683.06
+0.00%
$26,807 $246
Jul 18, 10 PM $683.06
+0.00%
$26,807 $246
Jul 18, 9 PM $683.06
+0.00%
$26,807 $246
Jul 18, 8 PM $683.06
+0.01%
$26,807 $246
Jul 18, 7 PM $683.02
+0.00%
$26,805 $226
Jul 18, 6 PM $682.3
+0.00%
$26,777 $106
Jul 18, 5 PM $682.3
-0.10%
$26,777 $86
Jul 18, 4 PM $682.98
+0.00%
$26,804 $60
Jul 18, 3 PM $682.42
+0.00%
$26,782 $2.26 billion
Jul 18, 2 PM $682.42
+0.00%
$26,782 $2.26 billion
Jul 18, 1 PM $682.42
+0.00%
$26,782 $2.26 billion
Jul 18, 12 PM $682.42
-0.08%
$26,782 $2.26 billion
Jul 18, 11 AM $682.98
+0.00%
$26,804 $2.26 billion
Jul 18, 10 AM $682.98
+0.01%
$26,804 $2.26 billion
Jul 18, 9 AM $682.93
+0.01%
$26,802 $2.26 billion
Jul 18, 8 AM $682.88
+0.00%
$26,800 $2.26 billion
Jul 18, 7 AM $682.88
+0.00%
$26,800 $2.26 billion
Jul 18, 6 AM $682.88
+0.00%
$26,800 $2.26 billion
Jul 18, 5 AM $682.88
+0.00%
$26,800 $2.26 billion
Jul 18, 4 AM $682.88
+0.00%
$26,800 $2.26 billion
Jul 18, 3 AM $682.88
+0.00%
$26,800 $2.26 billion
Jul 18, 2 AM $682.88
+1.92%
$26,800 $2.26 billion
Jul 18, 1 AM $670
+0.00%
$26,294 $2.26 billion
Jul 18, 12 AM $670
-1.87%
$26,294 $2.26 billion
Jul 17, 11 PM $682.75
-0.14%
$26,795 $2.26 billion